Ituran Location and Control Ltd. ITRN
49.64 USD -2.18 (-4.21%)
At closeNov 11, 2026, 7:00 AM EST
50.07 +0.43 +0.87%
Pre-market · Nov 11, 7:00 AM ET
49.18 Day range 51.45
35.22 52-week range 68.30
- YTD
- +15.42%
- 1 year
- +30.25%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 4:00 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:45 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 3:25 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 19 hours ago |
| RSI: Overbought | Nov 10, 12:50 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 11:50 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 20 hours ago |
| RSI: Oversold | Nov 10, 11:35 AM | 20 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 9:45 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 9:45 AM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 9:45 AM | 22 hours ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.86 | Bearish |
| EMA (5) | EMA | 50.78 | Bearish |
| SMA (10) | SMA | 51.79 | Bearish |
| EMA (10) | EMA | 51.20 | Bearish |
| SMA (20) | SMA | 51.24 | Bearish |
| EMA (20) | EMA | 51.40 | Bearish |
| SMA (21) | SMA | 51.23 | Bearish |
| EMA (21) | EMA | 51.41 | Bearish |
| SMA (25) | SMA | 51.34 | Bearish |
| EMA (25) | EMA | 51.45 | Bearish |
| SMA (30) | SMA | 51.44 | Bearish |
| EMA (30) | EMA | 51.51 | Bearish |
| SMA (50) | SMA | 51.58 | Bearish |
| EMA (50) | EMA | 51.92 | Bearish |
| SMA (63) | SMA | 51.60 | Bearish |
| EMA (63) | EMA | 52.24 | Bearish |
| SMA (75) | SMA | 52.06 | Bearish |
| EMA (75) | EMA | 52.48 | Bearish |
| SMA (100) | SMA | 53.51 | Bearish |
| EMA (100) | EMA | 52.77 | Bearish |
| SMA (125) | SMA | 55.39 | Bearish |
| EMA (125) | EMA | 52.75 | Bearish |
| SMA (150) | SMA | 55.63 | Bearish |
| EMA (150) | EMA | 52.51 | Bearish |
| SMA (200) | SMA | 53.85 | Bearish |
| EMA (200) | EMA | 51.64 | Bearish |
| VWAP (HLC/3) | VWAP | 44.69 | Neutral |
| ZZ (0.05) | ZigZag | 49.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.81 | Bearish |
| WMA (10) | Weighted Moving Average | 51.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.92 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 51.87 | Bearish |