Intertek Group plc ITRK.L
Set alert
5,930.00 GBp +5.00 +0.08%
As of Oct 30, 12:35 PM ET
5,920.00 Day range 5,930.00
3,582.00 52-week range 5,930.00
- YTD
- +28.19%
- 1 year
- +17.08%
- Open
- 5,925.00
- Prev close
- 5,925.00
- Mkt cap
- 9.10B
- Vol
- 153.49K
- Avg vol
- 1.01M
- EPS
- 2.05
- P/E
- 28.93
- Div yield
- 1.32%
More statistics
- Low
- 5,920.00
- High
- 5,930.00
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 3, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| RSI: Oversold | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| RSI: Overbought | Nov 5, 2025 | 12 months ago |
Compare ITRK.L
Chart and line up ITRK.L against other symbols or a saved comparison set.
- ITRK.L Intertek Group plc
5,930.00
+5.00 +0.08%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ITRK.L | SPY | QQQ |
|---|---|---|---|
| Last price | 5,930.00 | 755.72 | 690.49 |
| Change | +5.00 | -13.64 | -24.85 |
| Change % | +0.084388% | -1.77% | -3.47% |
| Open | 5,925.00 | 761.38 | 697.13 |
| Day high | 5,930.00 | 761.46 | 698.63 |
| Day low | 5,920.00 | 750.36 | 683.45 |
| Previous close | 5,925.00 | 769.36 | 715.34 |
| Volume | 153.49K | 77.70M | 85.24M |
| Average volume | 1.01M | 41.22M | 34.57M |
| Market cap | 9.10B | 812.08B | 483.28B |
| P/E ratio | 28.93 | 23.99 | 26.44 |
| Earnings per share | 2.05 | 31.50 | 26.12 |
| Dividend yield | 1.32 | 0.00 | 0.00 |
| 52-week high | 5,930.00 | 779.09 | 759.66 |
| 52-week low | 3,582.00 | 631.97 | 558.28 |
| 1-week return | +0.084388% | -0.559233% | -1.97% |
| 1-month return | +1.02% | -0.906075% | -6.66% |
| 3-month return | +1.63% | +1.89% | +1.02% |
| 6-month return | +25.18% | +5.16% | +3.41% |
| Year-to-date return | +28.19% | +10.82% | +12.40% |
| 1-year return | +17.08% | +11.16% | +10.29% |
| 2-year return | +25.37% | +32.90% | +42.71% |
| 50-day moving average | 5,877.10 | 767.63 | 725.41 |
| 200-day moving average | 5,206.29 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |