IT Tech Packaging, Inc. ITP
Set alert
0.12 USD 0.00 +0.17%
As of Nov 2, 3:59 PM ET
0.118 Day range 0.1292
0.118 52-week range 0.33
- YTD
- -45.36%
- 1 year
- -51.92%
- Open
- 0.118
- Prev close
- 0.12
- Mkt cap
- 2.04M
- Vol
- 72.88K
- Avg vol
- 408.72K
- EPS
- -0.91
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.118
- High
- 0.1292
- Forward P/E
- 0.00
- Beta
- -0.16
- Short ratio
- 0.03
- Inst. own
- 3.74%
- Dividend
- 0.00
- Ex-div date
- Nov 25, 2013
- 50-d avg
- 0.2436
- 200-d avg
- 0.2459
- 1y target
- 0.00
6M chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
ITP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1,297 | 650.0% | 0.50 | 0.00 | 0.50 | 0.44 | 0.00% | 3 | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 15 | 0 | 50.0% | 1.00 | 0.40 | 1.00 | 0.89 | 0.00% | 3 | 14 | 0.0% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 78 | 237 | 0.0% | 1.50 | 0.80 | 1.50 | 1.15 | -19.58% | 1 | 13 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 18 | 92 | 900.0% | 2.00 | 1.75 | 1.95 | 1.60 | -14.89% | 1 | 7 | 1350.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 29 | 441 | 937.5% | 2.50 | 1.95 | 2.45 | 2.40 | 0.00% | 7 | 4 | 1375.0% | ||