IT Tech Packaging, Inc. ITP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1,297 | 600.0% | 0.50 | 0.00 | 0.45 | 0.44 | 0.00% | 3 | 9 | 1000.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 15 | 0 | 50.0% | 1.00 | 0.35 | 0.95 | 0.89 | 0.00% | 3 | 14 | 1125.0% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 78 | 237 | 0.0% | 1.50 | 0.95 | 1.50 | 1.43 | 0.00% | 3 | 13 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 18 | 92 | 825.0% | 2.00 | 1.30 | 2.00 | 1.88 | 0.00% | 3 | 7 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 29 | 441 | 875.0% | 2.50 | 2.10 | 2.50 | 2.40 | 0.00% | 7 | 4 | 0.0% | ||