iShares Core S&P Total U.S. Stock Market ETF ITOT
Set alert
164.15 USD -0.78 -0.47%
At close · Nov 2
165.00 +0.85 +0.52%
After hours · Nov 2, 6:57 PM ET
164.06 Day range 166.72
137.73 52-week range 171.03
- YTD
- +10.40%
- 1 year
- +10.20%
- Open
- 165.77
- Prev close
- 164.93
- Mkt cap
- 95.52B
- Vol
- 1.78M
- Avg vol
- 1.49M
- EPS
- 7.03
- P/E
- 23.34
- Div yield
- 0.00%
More statistics
- Low
- 164.06
- High
- 166.72
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 167.53
- 200-d avg
- 159.46
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (107)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:56 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:49 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 3:40 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 3:32 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:26 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 10 hours ago |
Newest 20 of 107.
Your note
Sign in to keep a note on ITOT — it syncs with the Stock Master app.