ITOCHU Corporation ITOCF
Full chart
Set alert
15.34 USD +0.45 (+3.02%)
Regular-session close
14.31 Day range 14.90
11.40 52-week range 62.53
- YTD
- +21.26%
- 1 year
- -75.47%
1Y chart
Chart tools· Candles· 4 studies
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 13, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 10, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 1 month ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
Newest 20 of 53.
Compare ITOCF
Chart and line up ITOCF against other symbols or a saved comparison set.
- ITOCF ITOCHU Corporation
15.34
+0.45 +3.02%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | ITOCF | SPY | QQQ |
|---|---|---|---|
| Last price | 15.34 | 754.37 | 679.89 |
| Change | +0.45 | -2.75 | -8.28 |
| Change % | +3.02% | -0.363219% | -1.20% |
| Open | 14.31 | 760.07 | 688.51 |
| Day high | 14.90 | 760.12 | 688.75 |
| Day low | 14.31 | 747.89 | 671.71 |
| Previous close | 14.89 | 757.12 | 688.17 |
| Volume | 7.70K | 38.72M | 42.10M |
| Average volume | 9.71K | 42.92M | 38.50M |
| Market cap | 105.82B | 802.99B | 472.40B |
| P/E ratio | 16.86 | 24.00 | 28.00 |
| Earnings per share | 0.91 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 62.53 | 779.09 | 759.66 |
| 52-week low | 11.40 | 631.97 | 558.28 |
| 1-week return | +5.87% | +2.59% | +3.63% |
| 1-month return | +15.08% | -3.04% | -8.56% |
| 3-month return | +24.82% | -3.02% | -7.13% |
| 6-month return | +18.64% | +1.62% | -4.87% |
| Year-to-date return | +21.26% | +10.62% | +10.68% |
| 1-year return | -75.47% | +12.25% | +11.75% |
| 2-year return | -71.00% | +26.32% | +32.73% |
| 50-day moving average | 14.38 | 764.43 | 717.87 |
| 200-day moving average | 13.10 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |