Intertainment AG ITN.DE
Set alert
0.28 EUR -0.03 -9.84%
As of Oct 30, 12:35 PM ET
0.275 Day range 0.295
0.275 52-week range 0.536
- YTD
- -39.56%
- 1 year
- -42.71%
- Open
- 0.29
- Prev close
- 0.305
- Mkt cap
- 4.48M
- Vol
- 1.30K
- Avg vol
- 1.14K
- EPS
- -0.03
- P/E
- 0.00
More statistics
- Low
- 0.275
- High
- 0.295
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 19, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| RSI: Oversold | Apr 10, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| RSI: Oversold | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare ITN.DE
Chart and line up ITN.DE against other symbols or a saved comparison set.
- ITN.DE Intertainment AG
0.28
-0.03 -9.84%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ITN.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 0.275 | 755.72 | 690.49 |
| Change | -0.03 | -13.64 | -24.85 |
| Change % | -9.84% | -1.77% | -3.47% |
| Open | 0.29 | 761.38 | 697.13 |
| Day high | 0.295 | 761.46 | 698.63 |
| Day low | 0.275 | 750.36 | 683.45 |
| Previous close | 0.305 | 769.36 | 715.34 |
| Volume | 1.30K | 77.70M | 85.24M |
| Average volume | 1.14K | 41.22M | 34.57M |
| Market cap | 4.48M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.03 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.536 | 779.09 | 759.66 |
| 52-week low | 0.275 | 631.97 | 558.28 |
| 1-week return | -11.29% | -0.559233% | -1.97% |
| 1-month return | -14.06% | -0.906075% | -6.66% |
| 3-month return | -18.64% | +1.89% | +1.02% |
| 6-month return | -33.09% | +5.16% | +3.41% |
| Year-to-date return | -39.56% | +10.82% | +12.40% |
| 1-year return | -42.71% | +11.16% | +10.29% |
| 2-year return | -48.11% | +32.90% | +42.71% |
| 50-day moving average | 0.32334 | 767.63 | 725.41 |
| 200-day moving average | 0.384205 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |