Iteris, Inc. ITI
7.19 0.00 (+0.00%)
Regular-session close
7.19 Day range 7.20
52-week range unavailable
ITI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 1, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 0.00 | 0.00% | 0 |
| Oct 31, 2024 | 7.19 | 7.20 | 7.19 | 7.19 | -0.01 | -0.14% | 636,383 |
| Oct 30, 2024 | 7.19 | 7.20 | 7.19 | 7.20 | 0.00 | 0.00% | 306,900 |
| Oct 29, 2024 | 7.19 | 7.20 | 7.19 | 7.20 | +0.01 | +0.14% | 174,300 |
| Oct 28, 2024 | 7.19 | 7.20 | 7.19 | 7.19 | — | — | 303,881 |
5 days, newest first. Daily bars as drawn on the ITI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.