Integer Holdings Corporation ITGR
126.56 USD -0.19 (-0.15%)
At closeNov 6, 2026, 4:00 PM EST
126.56 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
126.54 Day range 126.75
66.32 52-week range 126.83
- YTD
- +61.37%
- 1 year
- +89.92%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (116)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 126.61 | Bearish |
| EMA (5) | EMA | 126.62 | Bearish |
| SMA (10) | SMA | 126.60 | Bearish |
| EMA (10) | EMA | 126.61 | Bearish |
| SMA (20) | SMA | 126.62 | Bearish |
| EMA (20) | EMA | 126.55 | Bullish |
| SMA (21) | SMA | 126.62 | Bearish |
| EMA (21) | EMA | 126.53 | Bullish |
| SMA (25) | SMA | 126.61 | Bearish |
| EMA (25) | EMA | 126.43 | Bullish |
| SMA (30) | SMA | 126.57 | Bearish |
| EMA (30) | EMA | 126.22 | Bullish |
| SMA (50) | SMA | 126.34 | Bullish |
| EMA (50) | EMA | 124.39 | Bullish |
| SMA (63) | SMA | 126.10 | Bullish |
| EMA (63) | EMA | 122.68 | Bullish |
| SMA (75) | SMA | 124.21 | Bullish |
| EMA (75) | EMA | 120.98 | Bullish |
| SMA (100) | SMA | 116.57 | Bullish |
| EMA (100) | EMA | 117.55 | Bullish |
| SMA (125) | SMA | 111.34 | Bullish |
| EMA (125) | EMA | 114.62 | Bullish |
| SMA (150) | SMA | 107.20 | Bullish |
| EMA (150) | EMA | 112.29 | Bullish |
| SMA (200) | SMA | 101.83 | Bullish |
| EMA (200) | EMA | 109.34 | Bullish |
| VWAP (HLC/3) | VWAP | 103.21 | Bearish |
| ZZ (0.05) | ZigZag | 126.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 126.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 126.52 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 126.55 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 126.68 | Bearish |
| WMA (10) | Weighted Moving Average | 126.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 126.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 126.59 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 126.62 | Bearish |