Integer Holdings Corporation ITGR
126.75 USD +0.11 (+0.09%)
At closeNov 5, 2026, 4:00 PM EST
126.75 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
126.59 Day range 126.81
66.00 52-week range 126.83
- YTD
- +61.61%
- 1 year
- +86.01%
5D chart
Signals (66)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 2 hours ago |
| MACD: Sell Signal | Nov 5, 3:25 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:20 PM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 3:20 PM | 2 hours ago |
| MACD: Sell Signal | Nov 5, 3:15 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 3 hours ago |
| MACD: Buy Signal | Nov 5, 1:55 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 11:30 AM | 6 hours ago |
| SMA: Bullish | Nov 5, 11:25 AM | 6 hours ago |
| SMA: Bearish | Nov 5, 10:35 AM | 7 hours ago |
| MACD: Sell Signal | Nov 5, 10:35 AM | 7 hours ago |
| RSI: Overbought | Nov 5, 10:10 AM | 7 hours ago |
| MACD: Buy Signal | Nov 5, 9:45 AM | 8 hours ago |
| SMA: Bullish | Nov 5, 9:40 AM | 8 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 8 hours ago |
| RSI: Oversold | Nov 4, 3:50 PM | 1 day ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 126.60 | Bullish |
| EMA (5) | EMA | 126.62 | Bullish |
| SMA (10) | SMA | 126.59 | Bullish |
| EMA (10) | EMA | 126.61 | Bullish |
| SMA (20) | SMA | 126.62 | Bullish |
| EMA (20) | EMA | 126.54 | Bullish |
| SMA (21) | SMA | 126.62 | Bullish |
| EMA (21) | EMA | 126.52 | Bullish |
| SMA (25) | SMA | 126.60 | Bullish |
| EMA (25) | EMA | 126.41 | Bullish |
| SMA (30) | SMA | 126.56 | Bullish |
| EMA (30) | EMA | 126.19 | Bullish |
| SMA (50) | SMA | 126.31 | Bullish |
| EMA (50) | EMA | 124.29 | Bullish |
| SMA (63) | SMA | 126.08 | Bullish |
| EMA (63) | EMA | 122.55 | Bullish |
| SMA (75) | SMA | 123.82 | Bullish |
| EMA (75) | EMA | 120.83 | Bullish |
| SMA (100) | SMA | 116.22 | Bullish |
| EMA (100) | EMA | 117.37 | Bullish |
| SMA (125) | SMA | 111.01 | Bullish |
| EMA (125) | EMA | 114.42 | Bullish |
| SMA (150) | SMA | 106.92 | Bullish |
| EMA (150) | EMA | 112.10 | Bullish |
| SMA (200) | SMA | 101.63 | Bullish |
| EMA (200) | EMA | 109.17 | Bullish |
| VWAP (HLC/3) | VWAP | 103.13 | Bearish |
| ZZ (0.05) | ZigZag | 126.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 126.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 126.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 126.54 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 126.65 | Bullish |
| WMA (10) | Weighted Moving Average | 126.60 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 126.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 126.58 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 126.58 | Bullish |