Integer Holdings Corporation ITGR
126.56 USD -0.19 (-0.15%)
At closeNov 6, 2026, 4:06 PM EST
126.56 0.00 0.00%
After hours · Nov 6, 4:06 PM ET
126.54 Day range 126.75
66.64 52-week range 126.75
- YTD
- +61.37%
- 1 year
- +89.92%
1D chart
Chart tools
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 4:00 PM | 10 hours ago |
| RSI: Overbought | 3:59 PM | 10 hours ago |
| MACD: Buy Signal | 3:49 PM | 10 hours ago |
| RSI: Oversold | 3:41 PM | 11 hours ago |
| MACD: Sell Signal | 3:34 PM | 11 hours ago |
| RSI: Oversold | 3:34 PM | 11 hours ago |
| MACD: Buy Signal | 3:29 PM | 11 hours ago |
| RSI: Oversold | 3:11 PM | 11 hours ago |
| MACD: Sell Signal | 3:09 PM | 11 hours ago |
| MACD: Buy Signal | 2:57 PM | 11 hours ago |
| MACD: Sell Signal | 2:53 PM | 11 hours ago |
| RSI: Oversold | 2:53 PM | 11 hours ago |
| MACD: Buy Signal | 2:52 PM | 11 hours ago |
| MACD: Sell Signal | 2:48 PM | 12 hours ago |
| MACD: Buy Signal | 2:24 PM | 12 hours ago |
| RSI: Oversold | 2:03 PM | 12 hours ago |
| SMA: Bearish | 2:00 PM | 12 hours ago |
| SMA: Bearish | 2:00 PM | 12 hours ago |
| MACD: Sell Signal | 2:00 PM | 12 hours ago |
| RSI: Overbought | 1:58 PM | 12 hours ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 126.61 | Bearish |
| EMA (5) | EMA | 126.62 | Bearish |
| SMA (10) | SMA | 126.60 | Bearish |
| EMA (10) | EMA | 126.61 | Bearish |
| SMA (20) | SMA | 126.62 | Bearish |
| EMA (20) | EMA | 126.55 | Bullish |
| SMA (21) | SMA | 126.62 | Bearish |
| EMA (21) | EMA | 126.53 | Bullish |
| SMA (25) | SMA | 126.61 | Bearish |
| EMA (25) | EMA | 126.43 | Bullish |
| SMA (30) | SMA | 126.57 | Bearish |
| EMA (30) | EMA | 126.22 | Bullish |
| SMA (50) | SMA | 126.34 | Bullish |
| EMA (50) | EMA | 124.39 | Bullish |
| SMA (63) | SMA | 126.10 | Bullish |
| EMA (63) | EMA | 122.68 | Bullish |
| SMA (75) | SMA | 124.21 | Bullish |
| EMA (75) | EMA | 120.98 | Bullish |
| SMA (100) | SMA | 116.57 | Bullish |
| EMA (100) | EMA | 117.55 | Bullish |
| SMA (125) | SMA | 111.34 | Bullish |
| EMA (125) | EMA | 114.62 | Bullish |
| SMA (150) | SMA | 107.20 | Bullish |
| EMA (150) | EMA | 112.29 | Bullish |
| SMA (200) | SMA | 101.83 | Bullish |
| EMA (200) | EMA | 109.34 | Bullish |
| VWAP (HLC/3) | VWAP | 103.21 | Bearish |
| ZZ (0.05) | ZigZag | 126.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 126.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 126.52 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 126.55 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 126.68 | Bearish |
| WMA (10) | Weighted Moving Average | 126.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 126.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 126.59 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 126.62 | Bearish |