iShares LifePath Target Date 2070 ETF ITDJ
31.72 USD -1.31 (-3.96%)
Nov 5, 2026, 3:59 PM EST
31.72 Day range 32.54
27.91 52-week range 33.97
- YTD
- +8.43%
- 1 year
- +8.84%
MAX chart
Events in this range
- Dec 20, 2024Dividend: 0.19853
- Dec 23, 2025Dividend: 0.4097
Signals (181)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 10 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
Newest 20 of 181.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.43 | Bearish |
| EMA (5) | EMA | 32.40 | Bearish |
| SMA (10) | SMA | 32.66 | Bearish |
| EMA (10) | EMA | 32.59 | Bearish |
| SMA (20) | SMA | 32.85 | Bearish |
| EMA (20) | EMA | 32.78 | Bearish |
| SMA (21) | SMA | 32.86 | Bearish |
| EMA (21) | EMA | 32.79 | Bearish |
| SMA (25) | SMA | 32.95 | Bearish |
| EMA (25) | EMA | 32.84 | Bearish |
| SMA (30) | SMA | 32.97 | Bearish |
| EMA (30) | EMA | 32.89 | Bearish |
| SMA (50) | SMA | 33.13 | Bearish |
| EMA (50) | EMA | 32.97 | Bearish |
| SMA (63) | SMA | 33.23 | Bearish |
| EMA (63) | EMA | 32.95 | Bearish |
| SMA (75) | SMA | 33.15 | Bearish |
| EMA (75) | EMA | 32.91 | Bearish |
| SMA (100) | SMA | 33.02 | Bearish |
| EMA (100) | EMA | 32.76 | Bearish |
| SMA (125) | SMA | 32.89 | Bearish |
| EMA (125) | EMA | 32.56 | Bearish |
| SMA (150) | SMA | 32.57 | Bearish |
| EMA (150) | EMA | 32.34 | Bearish |
| SMA (200) | SMA | 31.88 | Bearish |
| EMA (200) | EMA | 31.85 | Bearish |
| VWAP (HLC/3) | VWAP | 29.91 | Bullish |
| ZZ (0.05) | ZigZag | 31.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.10 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.09 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.68 | Bearish |
| WMA (10) | Weighted Moving Average | 32.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.73 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 32.56 | Bearish |