Ishares Lifepath Target Date 2050 ETF ITDF
Full chart
Set alert
40.93 USD -0.28 (-0.68%)
Nov 13, 2026, 11:30 AM EST
40.92 Day range 41.28
35.54 52-week range 42.95
- YTD
- +10.09%
- 1 year
- +10.53%
1Y chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
Newest 20 of 66.
Compare ITDF
Chart and line up ITDF against other symbols or a saved comparison set.
- ITDF Ishares Lifepath Target Date 2050 ETF
40.93
-0.28 -0.68%
- SPY State Street SPDR S&P 500 ETF Trust
750.20
-6.92 -0.91%
- QQQ Invesco QQQ Trust
674.57
-13.60 -1.98%
Sign in to keep these symbols in a saved comparison set.
| Metric | ITDF | SPY | QQQ |
|---|---|---|---|
| Last price | 40.93 | 750.20 | 674.57 |
| Change | -0.28 | -6.92 | -13.60 |
| Change % | -0.679447% | -0.91399% | -1.98% |
| Open | 41.41 | 760.02 | 688.51 |
| Day high | 41.28 | 760.12 | 688.75 |
| Day low | 40.92 | 745.20 | 671.71 |
| Previous close | 41.21 | 757.12 | 688.17 |
| Volume | 5.77K | 13.88M | 20.15M |
| Average volume | 12.63K | 42.99M | 38.44M |
| Market cap | 100.54M | 802.99B | 472.40B |
| P/E ratio | 20.15 | 23.86 | 27.78 |
| Earnings per share | 2.03 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 42.95 | 781.62 | 762.86 |
| 52-week low | 35.54 | 629.28 | 555.60 |
| 1-week return | +1.59% | +2.03% | +2.81% |
| 1-month return | -2.50% | -3.57% | -9.28% |
| 3-month return | -4.23% | -3.56% | -7.86% |
| 6-month return | +0.195838% | +1.06% | -5.62% |
| Year-to-date return | +10.09% | +10.01% | +9.81% |
| 1-year return | +10.53% | +11.63% | +10.88% |
| 2-year return | +26.80% | +25.62% | +31.69% |
| 50-day moving average | 41.68 | 764.80 | 718.62 |
| 200-day moving average | 40.43 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |