Ishares Lifepath Target Date 2045 ETF ITDE
38.93 USD -1.32 (-3.28%)
At closeNov 5, 2026, 7:30 PM EST
38.93 0.00 0.00%
After hours · Nov 5, 7:30 PM ET
38.93 Day range 40.21
34.81 52-week range 41.23
- YTD
- +7.55%
- 1 year
- +7.31%
5D chart
Signals (7)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 10:25 AM | 10 hours ago |
| SMA: Bearish | Nov 5, 10:25 AM | 10 hours ago |
| MACD: Sell Signal | Nov 5, 10:25 AM | 10 hours ago |
| SMA: Bullish | Nov 4, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 2, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 2, 9:30 AM | 3 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.87 | Bullish |
| EMA (5) | EMA | 39.93 | Bullish |
| SMA (10) | SMA | 39.92 | Bullish |
| EMA (10) | EMA | 39.95 | Bullish |
| SMA (20) | SMA | 40.02 | Bullish |
| EMA (20) | EMA | 40.02 | Bullish |
| SMA (21) | SMA | 40.04 | Bullish |
| EMA (21) | EMA | 40.03 | Bullish |
| SMA (25) | SMA | 40.07 | Bullish |
| EMA (25) | EMA | 40.05 | Bullish |
| SMA (30) | SMA | 40.09 | Bullish |
| EMA (30) | EMA | 40.08 | Bullish |
| SMA (50) | SMA | 40.27 | Bearish |
| EMA (50) | EMA | 40.14 | Bullish |
| SMA (63) | SMA | 40.39 | Bearish |
| EMA (63) | EMA | 40.12 | Bullish |
| SMA (75) | SMA | 40.31 | Bearish |
| EMA (75) | EMA | 40.08 | Bullish |
| SMA (100) | SMA | 40.20 | Bullish |
| EMA (100) | EMA | 39.92 | Bullish |
| SMA (125) | SMA | 40.07 | Bullish |
| EMA (125) | EMA | 39.72 | Bullish |
| SMA (150) | SMA | 39.72 | Bullish |
| EMA (150) | EMA | 39.49 | Bullish |
| SMA (200) | SMA | 39.03 | Bullish |
| EMA (200) | EMA | 38.99 | Bullish |
| VWAP (HLC/3) | VWAP | 36.28 | Neutral |
| ZZ (0.05) | ZigZag | 40.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.28 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.77 | Bullish |
| WMA (10) | Weighted Moving Average | 39.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 39.95 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 39.85 | Bullish |