Ishares Lifepath Target Date 2045 ETF ITDE
39.01 USD +0.08 (+0.20%)
At closeNov 6, 2026, 4:00 PM EST
39.01 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
38.99 Day range 39.18
34.81 52-week range 41.23
- YTD
- +7.76%
- 1 year
- +8.24%
3M chart
Chart tools
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
Newest 20 of 29.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.49 | Bearish |
| EMA (5) | EMA | 39.40 | Bearish |
| SMA (10) | SMA | 39.75 | Bearish |
| EMA (10) | EMA | 39.62 | Bearish |
| SMA (20) | SMA | 39.90 | Bearish |
| EMA (20) | EMA | 39.83 | Bearish |
| SMA (21) | SMA | 39.92 | Bearish |
| EMA (21) | EMA | 39.84 | Bearish |
| SMA (25) | SMA | 39.99 | Bearish |
| EMA (25) | EMA | 39.89 | Bearish |
| SMA (30) | SMA | 40.00 | Bearish |
| EMA (30) | EMA | 39.95 | Bearish |
| SMA (50) | SMA | 40.20 | Bearish |
| EMA (50) | EMA | 40.05 | Bearish |
| SMA (63) | SMA | 40.33 | Bearish |
| EMA (63) | EMA | 40.05 | Bearish |
| SMA (75) | SMA | 40.30 | Bearish |
| EMA (75) | EMA | 40.02 | Bearish |
| SMA (100) | SMA | 40.18 | Bearish |
| EMA (100) | EMA | 39.88 | Bearish |
| SMA (125) | SMA | 40.06 | Bearish |
| EMA (125) | EMA | 39.70 | Bearish |
| SMA (150) | SMA | 39.76 | Bearish |
| EMA (150) | EMA | 39.48 | Bearish |
| SMA (200) | SMA | 39.05 | Bearish |
| EMA (200) | EMA | 38.99 | Bullish |
| VWAP (HLC/3) | VWAP | 36.31 | Neutral |
| ZZ (0.05) | ZigZag | 39.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.13 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.14 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.37 | Bearish |
| WMA (10) | Weighted Moving Average | 39.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 39.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.80 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 39.82 | Bearish |