iShares U.S. Home Construction ETF ITB
Set alert
97.00 USD +4.26 +4.59%
As of Nov 2, 1:47 PM ET
93.54 Day range 97.19
82.08 52-week range 115.26
- YTD
- +0.73%
- 1 year
- -3.41%
- Open
- 93.54
- Prev close
- 92.74
- Mkt cap
- 2.37B
- Vol
- 3.18M
- Avg vol
- 2.35M
- EPS
- 5.70
- P/E
- 17.02
- Div yield
- 0.00%
More statistics
- Low
- 93.54
- High
- 97.19
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 98.35
- 200-d avg
- 98.67
1m chart
Built from the cached one-day intraday bars.
Signals (60)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:42 PM | 5 minutes ago |
| MACD: Sell Signal | Nov 2, 1:42 PM | 5 minutes ago |
| MACD: Buy Signal | Nov 2, 1:37 PM | 10 minutes ago |
| RSI: Overbought | Nov 2, 1:37 PM | 10 minutes ago |
| SMA: Bullish | Nov 2, 1:30 PM | 17 minutes ago |
| SMA: Bearish | Nov 2, 1:28 PM | 19 minutes ago |
| MACD: Sell Signal | Nov 2, 1:26 PM | 21 minutes ago |
| SMA: Bullish | Nov 2, 1:20 PM | 27 minutes ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 27 minutes ago |
| MACD: Sell Signal | Nov 2, 1:18 PM | 29 minutes ago |
| SMA: Bearish | Nov 2, 1:15 PM | 32 minutes ago |
| RSI: Overbought | Nov 2, 1:12 PM | 35 minutes ago |
| RSI: Overbought | Nov 2, 1:10 PM | 37 minutes ago |
| SMA: Bullish | Nov 2, 1:03 PM | 44 minutes ago |
| SMA: Bearish | Nov 2, 1:01 PM | 46 minutes ago |
| SMA: Bullish | Nov 2, 12:58 PM | 49 minutes ago |
| SMA: Bearish | Nov 2, 12:57 PM | 50 minutes ago |
| SMA: Bearish | Nov 2, 12:57 PM | 50 minutes ago |
| SMA: Bullish | Nov 2, 12:50 PM | 57 minutes ago |
| SMA: Bullish | Nov 2, 12:48 PM | 59 minutes ago |
| MACD: Buy Signal | Nov 2, 12:48 PM | 59 minutes ago |
| MACD: Sell Signal | Nov 2, 12:38 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:35 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:32 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:31 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:28 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:24 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:23 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:19 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:17 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:12 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:59 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:54 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:47 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:39 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:33 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 11:10 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 10:56 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 10:42 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:34 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:28 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:22 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:17 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 4 hours ago |
Your note
Sign in to keep a note on ITB — it syncs with the Stock Master app.