iShares U.S. Home Construction ETF ITB
Set alert
96.10 USD +3.36 +3.62%
As of Nov 2, 11:04 AM ET
93.54 Day range 96.26
83.39 52-week range 113.57
- YTD
- -0.21%
- 1 year
- -4.30%
- Open
- 93.54
- Prev close
- 92.74
- Mkt cap
- 2.37B
- Vol
- 1.81M
- Avg vol
- 2.35M
- EPS
- 5.70
- P/E
- 16.86
- Div yield
- 0.00%
More statistics
- Low
- 93.54
- High
- 96.26
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 98.35
- 200-d avg
- 98.67
15m chart
Built from the cached five-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 9:40 AM | 1 hour ago |
| RSI: Overbought | Nov 2, 9:40 AM | 1 hour ago |
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 5 days ago |
Your note
Sign in to keep a note on ITB — it syncs with the Stock Master app.