iShares U.S. Home Construction ETF ITB
Set alert
96.97 USD +4.23 +4.56%
At close · Nov 2
97.04 +0.07 +0.07%
After hours · Nov 2, 5:39 PM ET
93.54 Day range 97.22
82.08 52-week range 115.26
- YTD
- +0.70%
- 1 year
- -3.44%
- Open
- 93.54
- Prev close
- 92.74
- Mkt cap
- 2.37B
- Vol
- 5.19M
- Avg vol
- 2.35M
- EPS
- 5.70
- P/E
- 17.02
- Div yield
- 0.00%
More statistics
- Low
- 93.54
- High
- 97.22
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 98.35
- 200-d avg
- 98.67
5D chart
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 10:40 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 8 hours ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:45 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:25 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.543496 |
| Jun 15, 2026 | 0.159197 |
| Mar 17, 2026 | 0.180137 |
| Dec 16, 2025 | 0.169656 |
| Sep 16, 2025 | 0.133914 |
| Jun 16, 2025 | 0.65239 |
| Mar 18, 2025 | 0.65668 |
| Dec 17, 2024 | 0.11819 |
| Sep 25, 2024 | 0.11989 |
| Jun 11, 2024 | 0.09373 |
| Mar 21, 2024 | 0.14348 |
| Dec 20, 2023 | 0.10063 |
| Sep 26, 2023 | 0.15051 |
| Jun 7, 2023 | 0.099455 |
| Mar 23, 2023 | 0.14012 |
| Dec 13, 2022 | 0.123 |
| Sep 26, 2022 | 0.149 |
| Jun 9, 2022 | 0.102 |
| Mar 24, 2022 | 0.148 |
| Dec 13, 2021 | 0.068 |
| Sep 24, 2021 | 0.091 |
| Jun 10, 2021 | 0.071153 |
| Mar 25, 2021 | 0.077654 |
| Dec 14, 2020 | 0.077486 |
| Sep 23, 2020 | 0.0511 |
| Jun 15, 2020 | 0.053095 |
| Mar 25, 2020 | 0.077167 |
| Dec 16, 2019 | 0.055055 |
| Sep 24, 2019 | 0.050366 |
| Jun 17, 2019 | 0.055003 |
| Mar 20, 2019 | 0.061719 |
| Dec 17, 2018 | 0.056324 |
| Sep 26, 2018 | 0.040706 |
| Jun 26, 2018 | 0.045603 |
| Mar 22, 2018 | 0.047848 |
| Dec 19, 2017 | 0.0254 |
| Sep 26, 2017 | 0.032388 |
| Jun 27, 2017 | 0.030916 |
| Mar 24, 2017 | 0.03296 |
| Dec 21, 2016 | 0.031285 |
| Sep 26, 2016 | 0.025281 |
| Jun 21, 2016 | 0.028455 |
| Mar 23, 2016 | 0.034157 |
| Dec 24, 2015 | 0.027548 |
| Sep 25, 2015 | 0.019803 |
| Jun 24, 2015 | 0.023021 |
| Mar 25, 2015 | 0.022385 |
| Dec 24, 2014 | 0.028907 |
| Sep 24, 2014 | 0.021367 |
| Jun 24, 2014 | 0.019781 |
| Mar 25, 2014 | 0.017987 |
| Dec 23, 2013 | 0.007412 |
| Sep 24, 2013 | 0.015047 |
| Jun 26, 2013 | 0.00379 |
| Mar 25, 2013 | 0.004378 |
| Dec 27, 2012 | 0.020441 |
| Dec 19, 2012 | 0.059629 |
| Sep 25, 2012 | 0.012413 |
| Jun 19, 2012 | 0.021496 |
| Mar 26, 2012 | 0.017445 |
| Dec 22, 2011 | 0.021231 |
| Sep 23, 2011 | 0.031034 |
| Jun 24, 2011 | 0.019962 |
| Mar 25, 2011 | 0.021916 |
| Dec 22, 2010 | 0.019 |
| Sep 23, 2010 | 0.017 |
| Jun 24, 2010 | 0.022 |
| Mar 25, 2010 | 0.019578 |
| Dec 23, 2009 | 0.024 |
| Sep 22, 2009 | 0.019 |
| Jun 24, 2009 | 0.032 |
| Dec 23, 2008 | 0.125 |
| Sep 24, 2008 | 0.054915 |
| Jun 25, 2008 | 0.072777 |
| Mar 25, 2008 | 0.077 |
| Dec 27, 2007 | 0.097 |
| Sep 25, 2007 | 0.061 |
| Jun 28, 2007 | 0.065 |
| Mar 23, 2007 | 0.069 |
| Dec 20, 2006 | 0.066 |
| Sep 26, 2006 | 0.068 |
| Jun 22, 2006 | 0.035 |
Stock splits
No splits on record
ITB has no stock split history here.