iShares U.S. Home Construction ETF ITB
Set alert
92.74 USD +0.64 +0.69%
At close · Oct 30
92.65 -0.09 -0.10%
After hours · Oct 30, 5:29 PM ET
92.01 Day range 94.03
83.39 52-week range 113.57
- YTD
- -3.70%
- 1 year
- -7.48%
- Open
- 92.92
- Prev close
- 92.10
- Mkt cap
- 2.34B
- Vol
- 1.71M
- Avg vol
- 2.34M
- EPS
- 5.70
- P/E
- 16.27
- Div yield
- 0.00%
More statistics
- Low
- 92.01
- High
- 94.03
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 98.35
- 200-d avg
- 98.67
MAX chart
Events in this range
- Jun 7, 2023Dividend: 0.099455
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| MACD: Buy Signal | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Sell Signal | Sep 1, 2016 | 10 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | May 1, 2015 | 11 years ago |
| MACD: Buy Signal | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| MACD: Sell Signal | Apr 1, 2014 | 12 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
| MACD: Sell Signal | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Jul 1, 2013 | 13 years ago |
| RSI: Overbought | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| RSI: Oversold | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Sep 1, 2008 | 18 years ago |
| RSI: Oversold | Jun 1, 2008 | 18 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.543496 |
| Jun 15, 2026 | 0.159197 |
| Mar 17, 2026 | 0.180137 |
| Dec 16, 2025 | 0.169656 |
| Sep 16, 2025 | 0.133914 |
| Jun 16, 2025 | 0.65239 |
| Mar 18, 2025 | 0.65668 |
| Dec 17, 2024 | 0.11819 |
| Sep 25, 2024 | 0.11989 |
| Jun 11, 2024 | 0.09373 |
| Mar 21, 2024 | 0.14348 |
| Dec 20, 2023 | 0.10063 |
| Sep 26, 2023 | 0.15051 |
| Jun 7, 2023 | 0.099455 |
| Mar 23, 2023 | 0.14012 |
| Dec 13, 2022 | 0.123 |
| Sep 26, 2022 | 0.149 |
| Jun 9, 2022 | 0.102 |
| Mar 24, 2022 | 0.148 |
| Dec 13, 2021 | 0.068 |
| Sep 24, 2021 | 0.091 |
| Jun 10, 2021 | 0.071153 |
| Mar 25, 2021 | 0.077654 |
| Dec 14, 2020 | 0.077486 |
| Sep 23, 2020 | 0.0511 |
| Jun 15, 2020 | 0.053095 |
| Mar 25, 2020 | 0.077167 |
| Dec 16, 2019 | 0.055055 |
| Sep 24, 2019 | 0.050366 |
| Jun 17, 2019 | 0.055003 |
| Mar 20, 2019 | 0.061719 |
| Dec 17, 2018 | 0.056324 |
| Sep 26, 2018 | 0.040706 |
| Jun 26, 2018 | 0.045603 |
| Mar 22, 2018 | 0.047848 |
| Dec 19, 2017 | 0.0254 |
| Sep 26, 2017 | 0.032388 |
| Jun 27, 2017 | 0.030916 |
| Mar 24, 2017 | 0.03296 |
| Dec 21, 2016 | 0.031285 |
| Sep 26, 2016 | 0.025281 |
| Jun 21, 2016 | 0.028455 |
| Mar 23, 2016 | 0.034157 |
| Dec 24, 2015 | 0.027548 |
| Sep 25, 2015 | 0.019803 |
| Jun 24, 2015 | 0.023021 |
| Mar 25, 2015 | 0.022385 |
| Dec 24, 2014 | 0.028907 |
| Sep 24, 2014 | 0.021367 |
| Jun 24, 2014 | 0.019781 |
| Mar 25, 2014 | 0.017987 |
| Dec 23, 2013 | 0.007412 |
| Sep 24, 2013 | 0.015047 |
| Jun 26, 2013 | 0.00379 |
| Mar 25, 2013 | 0.004378 |
| Dec 27, 2012 | 0.020441 |
| Dec 19, 2012 | 0.059629 |
| Sep 25, 2012 | 0.012413 |
| Jun 19, 2012 | 0.021496 |
| Mar 26, 2012 | 0.017445 |
| Dec 22, 2011 | 0.021231 |
| Sep 23, 2011 | 0.031034 |
| Jun 24, 2011 | 0.019962 |
| Mar 25, 2011 | 0.021916 |
| Dec 22, 2010 | 0.019 |
| Sep 23, 2010 | 0.017 |
| Jun 24, 2010 | 0.022 |
| Mar 25, 2010 | 0.019578 |
| Dec 23, 2009 | 0.024 |
| Sep 22, 2009 | 0.019 |
| Jun 24, 2009 | 0.032 |
| Dec 23, 2008 | 0.125 |
| Sep 24, 2008 | 0.054915 |
| Jun 25, 2008 | 0.072777 |
| Mar 25, 2008 | 0.077 |
| Dec 27, 2007 | 0.097 |
| Sep 25, 2007 | 0.061 |
| Jun 28, 2007 | 0.065 |
| Mar 23, 2007 | 0.069 |
| Dec 20, 2006 | 0.066 |
| Sep 26, 2006 | 0.068 |
| Jun 22, 2006 | 0.035 |
Stock splits
No splits on record
ITB has no stock split history here.