iShares U.S. Aerospace & Defense ETF ITA
71.67 USD +2.69 (+3.90%)
At closeNov 9, 2026, 7:14 PM EST
71.78 +0.11 +0.16%
After hours · Nov 9, 7:14 PM ET
69.94 Day range 72.05
65.24 52-week range 85.53
- YTD
- +0.15%
- 1 year
- +2.86%
ITA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 6.50 | 2.47 | 0.00% | — | 390 | 58.7% | 66.00 | 0.00 | 2.30 | 0.75 | 0.00% | 73 | 90 | 67.7% | ||
| 3.60 | 6.10 | 2.13 | 0.00% | — | 300 | 54.5% | 66.33 | 0.00 | 2.35 | 1.25 | 0.00% | — | 438 | 66.0% | ||
| 3.80 | 5.70 | 4.83 | 0.00% | — | 87 | 50.6% | 66.67 | 0.00 | 0.40 | 0.25 | -72.22% | 10 | 452 | 41.1% | ||
| 3.40 | 4.20 | 4.10 | +71.55% | 3 | 667 | 43.8% | 68.33 | 0.30 | 0.55 | 0.35 | -75.18% | 14 | 389 | 35.7% | ||
| 2.15 | 2.85 | 2.40 | +72.66% | 10 | 560 | 38.7% | 70.00 | 0.60 | 1.15 | 0.92 | -62.14% | 3 | 300 | 38.1% | ||
| 0.70 | 0.90 | 0.80 | +105.13% | 86 | 3,489 | 31.7% | 73.33 | 1.90 | 4.50 | 4.78 | 0.00% | — | 75 | 71.9% | ||
| 0.35 | 1.25 | 0.45 | +125.00% | 18 | 489 | 50.8% | 75.00 | 3.10 | 5.60 | 3.45 | 0.00% | — | 3 | 72.9% | ||
| 0.00 | 0.50 | 0.14 | 0.00% | 9 | 259 | 41.5% | 76.67 | 4.60 | 6.60 | 9.79 | 0.00% | — | 3 | 69.3% | ||
| 0.00 | 0.50 | 0.09 | -50.00% | 6 | 465 | 49.4% | 78.33 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.05 | +25.00% | 1 | 39 | 51.2% | 80.00 | — | — | — | — | — | — | — | ||