ITA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.90 | 10.60 | 23.00 | 0.00% | 1 | 0 | 0.0% | 197.00 | | 0.10 | 2.90 | 3.12 | 0.00% | 1 | 61 | 39.3% |
|---|
| 12.70 | 15.30 | 7.40 | 0.00% | 128 | 130 | 41.6% | 198.00 | | 0.30 | 2.45 | 2.85 | 0.00% | 1 | 8 | 34.7% |
|---|
| 11.90 | 14.00 | 6.40 | 0.00% | 1 | 100 | 38.0% | 199.00 | | 1.65 | 1.80 | 1.80 | -5.26% | 219 | 257 | 28.7% |
|---|
| 11.20 | 13.70 | 14.50 | 0.00% | 1 | 29 | 40.3% | 200.00 | | 0.75 | 2.50 | 1.80 | +93.55% | 1 | 136 | 31.6% |
|---|
| 8.00 | 8.60 | 10.10 | -12.17% | 2 | 223 | 29.9% | 205.00 | | 2.90 | 3.60 | 3.20 | +82.86% | 4 | 151 | 28.5% |
|---|
| 5.00 | 5.50 | 5.00 | -33.33% | 9 | 207 | 28.0% | 210.00 | | 4.80 | 6.00 | 5.25 | +98.86% | 26 | 57 | 29.2% |
|---|
| 2.80 | 3.40 | 2.80 | -41.05% | 21 | 377 | 27.8% | 215.00 | | 6.50 | 9.30 | 6.30 | +17.76% | 8 | 54 | 31.1% |
|---|
| 1.35 | 1.90 | 2.14 | -24.91% | 6 | 1,173 | 27.2% | 220.00 | | 10.50 | 12.80 | 7.40 | 0.00% | 25 | 34 | 31.2% |
|---|
| 0.60 | 1.35 | 1.00 | -33.33% | 3 | 78 | 29.9% | 225.00 | | 14.90 | 17.20 | 25.60 | 0.00% | 1 | 1 | 34.2% |
|---|
| 0.30 | 1.40 | 0.70 | -17.65% | 8 | 69 | 36.1% | 230.00 | | 19.20 | 21.80 | 29.38 | 0.00% | 1 | 1 | 37.3% |
|---|
Sign in to watch contracts
