iShares U.S. Aerospace & Defense ETF ITA
72.35 USD +0.68 (+0.95%)
At closeNov 10, 2026, 7:37 PM EST
72.35 0.00 0.00%
After hours · Nov 10, 7:37 PM ET
71.01 Day range 72.61
65.24 52-week range 85.53
- YTD
- +1.10%
- 1 year
- +2.89%
ITA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.13 | 0.00% | — | 0 | 0.0% | 66.33 | 0.00 | 0.00 | 1.25 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.83 | 0.00% | — | 0 | 0.0% | 66.67 | 0.00 | 0.00 | 0.25 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 2 | 0 | 0.0% | 68.33 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 10 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.55 | 0.00% | 34 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 3 | 0 | 0.0% | 71.67 | 0.00 | 0.00 | 3.58 | 0.00% | — | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 27 | 0 | 3.1% | 73.33 | 0.00 | 0.00 | 4.78 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 6.3% | 75.00 | 0.00 | 0.00 | 3.45 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 8 | 0 | 6.3% | 76.67 | 0.00 | 0.00 | 9.79 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 3 | 0 | 12.5% | 78.33 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 80.00 | — | — | — | — | — | — | — | ||