iShares U.S. Aerospace & Defense ETF ITA
72.35 USD +0.68 (+0.95%)
At closeNov 10, 2026, 4:13 PM EST
72.25 -0.10 -0.14%
After hours · Nov 10, 4:13 PM ET
71.01 Day range 72.61
65.24 52-week range 85.53
- YTD
- +1.10%
- 1 year
- +2.89%
ITA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.90 | 2.13 | 0.00% | — | 300 | 61.9% | 66.33 | 0.00 | 2.30 | 1.25 | 0.00% | — | 438 | 69.4% | ||
| 4.40 | 7.20 | 4.83 | 0.00% | — | 87 | 76.6% | 66.67 | 0.10 | 0.30 | 0.25 | 0.00% | 10 | 452 | 40.7% | ||
| 4.00 | 4.90 | 4.40 | +7.32% | 2 | 667 | 48.6% | 68.33 | 0.00 | 0.40 | 0.30 | -14.29% | 2 | 385 | 35.1% | ||
| 2.65 | 3.40 | 2.40 | 0.00% | 10 | 560 | 40.8% | 70.00 | 0.40 | 1.00 | 0.55 | -40.22% | 34 | 303 | 39.6% | ||
| 1.55 | 2.15 | 2.00 | +37.93% | 3 | 1,472 | 35.9% | 71.67 | 0.60 | 3.20 | 3.58 | 0.00% | — | 156 | 70.8% | ||
| 0.75 | 1.05 | 1.05 | +31.25% | 27 | 3,453 | 29.5% | 73.33 | 0.85 | 3.70 | 4.78 | 0.00% | — | 75 | 63.2% | ||
| 0.05 | 0.65 | 0.40 | -11.11% | 2 | 497 | 32.3% | 75.00 | 2.45 | 4.60 | 3.45 | 0.00% | — | 3 | 60.7% | ||
| 0.00 | 0.40 | 0.20 | +42.86% | 8 | 259 | 34.7% | 76.67 | 3.30 | 6.50 | 9.79 | 0.00% | — | 3 | 77.1% | ||
| 0.00 | 0.15 | 0.14 | +55.56% | 3 | 468 | 32.3% | 78.33 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 1 | 40 | 49.9% | 80.00 | — | — | — | — | — | — | — | ||