ProShares S&P 500 High Income ETF ISPY
Set alert
46.84 USD -0.20 -0.42%
As of Nov 2, 3:59 PM ET
46.84 Day range 47.44
42.32 52-week range 49.17
- YTD
- +2.64%
- 1 year
- +1.46%
- Open
- 47.21
- Prev close
- 47.03
- Mkt cap
- 1.14B
- Vol
- 41.08K
- Avg vol
- 81.67K
- EPS
- 1.98
- P/E
- 23.71
- Div yield
- 0.00%
More statistics
- Low
- 46.84
- High
- 47.44
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.00
- 200-d avg
- 46.38
5Y chart
Events in this range
- Feb 1, 2024Dividend: 0.48169
- Mar 1, 2024Dividend: 0.31793
- Apr 1, 2024Dividend: 0.316197
- May 1, 2024Dividend: 0.35838
- Jun 3, 2024Dividend: 0.313237
- Jul 1, 2024Dividend: 0.449109
- Aug 1, 2024Dividend: 0.26703
- Sep 3, 2024Dividend: 0.619795
- Oct 1, 2024Dividend: 0.340543
- Nov 1, 2024Dividend: 0.37624
- Dec 2, 2024Dividend: 0.29868
- Dec 23, 2024Dividend: 0.217107
- Feb 3, 2025Dividend: 0.325856
- Mar 3, 2025Dividend: 0.178277
- Apr 1, 2025Dividend: 0.90779
- May 1, 2025Dividend: 1.27493
- Jun 2, 2025Dividend: 0.34942
- Jul 1, 2025Dividend: 0.16506
- Sep 2, 2025Dividend: 0.158786
- Oct 1, 2025Dividend: 0.10234
- Nov 3, 2025Dividend: 0.074738
- Dec 1, 2025Dividend: 0.203056
- Dec 24, 2025Dividend: 0.119534
- Feb 2, 2026Dividend: 0.229216
- Mar 2, 2026Dividend: 0.210926
- Apr 1, 2026Dividend: 0.302571
- May 1, 2026Dividend: 0.300731
- Jun 1, 2026Dividend: 0.232923
- Jul 1, 2026Dividend: 0.251822
- Aug 3, 2026Dividend: 0.242644
- Sep 1, 2026Dividend: 0.231959
- Oct 1, 2026Dividend: 0.252335
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 55.
ISPY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 46.00 | 0.00 | 0.00 | 0.22 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 1 | 0 | 3.1% | 48.00 | — | — | — | — | — | — | — | ||