Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nomura Smid Cap Core R6 ISPVX

Full chart Compare
Set alert

Price alert · ISPVX

All alert types
20.36 USD -0.01 (-0.05%)

Regular-session close

Day range unavailable

20.27 52-week range 26.38
YTD
-4.73%
1 year
-1.59%

ISPVX price history

ISPVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.3620.3620.3620.360.000.00%
Nov 11, 202620.3620.3620.3620.360.000.00%
Nov 10, 202620.3620.3620.3620.360.000.00%
Nov 9, 202620.3620.3620.3620.360.000.00%
Nov 6, 202620.3620.3620.3620.36-0.01-0.05%
Nov 5, 202620.3720.3720.3720.37-0.92-4.32%
Nov 4, 202621.2921.2921.2921.29+0.09+0.42%
Nov 3, 202621.2021.2021.2021.20+0.11+0.52%
Nov 2, 202621.0921.0921.0921.09-0.01-0.05%
Oct 30, 202621.1021.1021.1021.10-0.34-1.59%
Oct 29, 202621.4421.4421.4421.44+0.32+1.52%
Oct 28, 202621.1221.1221.1221.12-3.10-12.80%
Oct 27, 202624.2224.2224.2224.22+0.19+0.79%
Oct 26, 202624.0324.0324.0324.03+0.18+0.75%
Oct 23, 202623.8523.8523.8523.85-0.10-0.42%
Oct 22, 202623.9523.9523.9523.95-0.31-1.28%
Oct 21, 202624.2624.2624.2624.26+0.16+0.66%
Oct 20, 202624.1024.1024.1024.10+0.25+1.05%
Oct 19, 202623.8523.8523.8523.850.000.00%
Oct 16, 202623.8523.8523.8523.85-0.22-0.91%
Oct 15, 202624.0724.0724.0724.07+0.15+0.63%
Oct 14, 202623.9223.9223.9223.92-0.33-1.36%
Oct 13, 202624.2524.2524.2524.25-0.01-0.04%
Oct 12, 202624.2624.2624.2624.26-0.18-0.74%
Oct 9, 202624.4424.4424.4424.44+0.13+0.53%
Oct 8, 202624.3124.3124.3124.31-0.08-0.33%
Oct 7, 202624.3924.3924.3924.39-0.33-1.33%
Oct 6, 202624.7224.7224.7224.72+0.11+0.45%
Oct 5, 202624.6124.6124.6124.61+0.10+0.41%
Oct 2, 202624.5124.5124.5124.51+0.31+1.28%
Oct 1, 202624.2024.2024.2024.20+0.24+1.00%
Sep 30, 202623.9623.9623.9623.96-0.19-0.79%
Sep 29, 202624.1524.1524.1524.15-0.03-0.12%
Sep 28, 202624.1824.1824.1824.18-0.11-0.45%
Sep 25, 202624.2924.2924.2924.29+0.11+0.45%
Sep 24, 202624.1824.1824.1824.180.000.00%
Sep 23, 202624.1824.1824.1824.18-0.19-0.78%
Sep 22, 202624.3724.3724.3724.37-0.03-0.12%
Sep 21, 202624.4024.4024.4024.40+0.09+0.37%
Sep 18, 202624.3124.3124.3124.310.000.00%
Sep 17, 202624.3124.3124.3124.31+0.22+0.91%
Sep 16, 202624.0924.0924.0924.09-0.03-0.12%
Sep 15, 202624.1224.1224.1224.12-0.23-0.94%
Sep 14, 202624.3524.3524.3524.35-0.31-1.26%
Sep 11, 202624.6624.6624.6624.66+0.20+0.82%
Sep 10, 202624.4624.4624.4624.46-0.32-1.29%
Sep 9, 202624.7824.7824.7824.78-0.27-1.08%
Sep 8, 202625.0525.0525.0525.05-0.06-0.24%
Sep 4, 202625.1125.1125.1125.11+0.05+0.20%
Sep 3, 202625.0625.0625.0625.06+0.18+0.72%
Sep 2, 202624.8824.8824.8824.88+0.17+0.69%
Sep 1, 202624.7124.7124.7124.71-0.21-0.84%
Aug 31, 202624.9224.9224.9224.92-0.06-0.24%
Aug 28, 202624.9824.9824.9824.98-0.39-1.54%
Aug 27, 202625.3725.3725.3725.37+0.04+0.16%
Aug 26, 202625.3325.3325.3325.33+0.13+0.52%
Aug 25, 202625.2025.2025.2025.20-0.11-0.43%
Aug 24, 202625.3125.3125.3125.31-0.17-0.67%
Aug 21, 202625.4825.4825.4825.48+0.13+0.51%
Aug 20, 202625.3525.3525.3525.35-0.29-1.13%
Aug 19, 202625.6425.6425.6425.64-0.14-0.54%
Aug 18, 202625.7825.7825.7825.78-0.60-2.27%
Aug 17, 202626.3826.3826.3826.38+0.09+0.34%
Aug 14, 202626.2926.2926.2926.29+0.07+0.27%
Aug 13, 202626.2226.2226.2226.22+0.03+0.11%

65 days, newest first. Daily bars as drawn on the ISPVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.