Intesa Sanpaolo S.p.A. ISP.MI
Set alert
5.89 EUR -0.07 -1.24%
As of Oct 30, 12:36 PM ET
5.86 Day range 5.95
4.81 52-week range 6.94
- YTD
- -0.52%
- 1 year
- +3.32%
- Open
- 5.93
- Prev close
- 5.96
- Mkt cap
- 99.77B
- Vol
- 41.44M
- Avg vol
- 43.27M
- EPS
- 0.56
- P/E
- 10.52
More statistics
- Low
- 5.86
- High
- 5.95
5D chart
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 8:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 7:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 4:55 AM | 2 days ago |
| RSI: Oversold | Oct 30, 4:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:50 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 8:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 7:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 6:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 6:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 5:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 5:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 5:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 5:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 5:05 AM | 3 days ago |
| RSI: Oversold | Oct 29, 4:35 AM | 3 days ago |
| RSI: Oversold | Oct 29, 4:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 4:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:25 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:00 AM | 4 days ago |
| RSI: Overbought | Oct 28, 8:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 6:45 AM | 4 days ago |
| RSI: Oversold | Oct 28, 6:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:15 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 8:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 7:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 6:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 6:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 5:15 AM | 5 days ago |
| RSI: Oversold | Oct 27, 4:50 AM | 5 days ago |
| RSI: Oversold | Oct 27, 4:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:20 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 10:40 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 10:25 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 10:15 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:00 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 9:45 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 9:35 AM | 6 days ago |
| RSI: Overbought | Oct 26, 9:35 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 9:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 9:25 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 8:40 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 7:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 4:55 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 22, 2021 | 0.0721 |
| Oct 18, 2021 | 0.0996 |
| May 24, 2021 | 0.0357 |
| May 18, 2020 | 0.192 |
| May 20, 2019 | 0.197 |
| May 21, 2018 | 0.203 |
| May 22, 2017 | 0.178 |
| May 23, 2016 | 0.14 |
| May 18, 2015 | 0.07 |
| May 19, 2014 | 0.05 |
| May 20, 2013 | 0.05 |
| Jun 18, 2012 | 0.05 |
| May 23, 2011 | 0.08 |
| May 24, 2010 | 0.08 |
| May 19, 2008 | 0.38 |
| May 21, 2007 | 0.38 |
| Apr 24, 2006 | 0.22 |
| Apr 18, 2005 | 0.105 |
| Apr 19, 2004 | 0.043673 |
| Apr 22, 2003 | 0.891278 |
| May 20, 2002 | 0.04837 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 19, 2004 | 43:41 |
| Apr 22, 2003 | 1:63 |