Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

Intesa Sanpaolo S.p.A. ISP.MI

Set alert

5.99 EUR +0.03 +0.55%

As of Nov 3, 6:37 AM ET

5.87 Day range 6.01

4.81 52-week range 6.94

YTD: +1.11%
1 year: +7.86%

Open: 5.89
Prev close: 5.95
Mkt cap: 101.41B
Vol: 11.70M
Avg vol: 43.00M
EPS: 0.56
P/E: 10.69

More statistics

Low: 5.87
High: 6.01

Chart tools

Interval

Built from the cached five-day intraday bars.

Signals (69)

Name	Time	Ago
SMA: Bearish	Nov 2, 11:30 AM	19 hours ago
MACD: Sell Signal	Nov 2, 11:15 AM	19 hours ago
RSI: Overbought	Nov 2, 10:25 AM	20 hours ago
MACD: Buy Signal	Nov 2, 9:55 AM	20 hours ago
SMA: Bullish	Nov 2, 9:40 AM	21 hours ago
MACD: Sell Signal	Nov 2, 9:15 AM	21 hours ago
MACD: Buy Signal	Nov 2, 8:05 AM	22 hours ago
RSI: Oversold	Nov 2, 7:35 AM	23 hours ago
MACD: Sell Signal	Nov 2, 5:20 AM	1 day ago
MACD: Buy Signal	Nov 2, 5:15 AM	1 day ago
MACD: Sell Signal	Nov 2, 4:50 AM	1 day ago
MACD: Buy Signal	Nov 2, 4:45 AM	1 day ago
MACD: Sell Signal	Nov 2, 4:40 AM	1 day ago
SMA: Bullish	Nov 2, 4:00 AM	1 day ago
SMA: Bearish	Nov 2, 3:40 AM	1 day ago
RSI: Overbought	Nov 2, 3:00 AM	1 day ago
SMA: Bullish	Oct 30, 12:25 PM	3 days ago
SMA: Bullish	Oct 30, 12:25 PM	3 days ago
MACD: Buy Signal	Oct 30, 12:25 PM	3 days ago
MACD: Sell Signal	Oct 30, 11:45 AM	3 days ago

Newest 20 of 69.

ISP.MI dividends
Ex-dividend date	Amount
Nov 22, 2021	0.0721
Oct 18, 2021	0.0996
May 24, 2021	0.0357
May 18, 2020	0.192
May 20, 2019	0.197
May 21, 2018	0.203
May 22, 2017	0.178
May 23, 2016	0.14
May 18, 2015	0.07
May 19, 2014	0.05
May 20, 2013	0.05
Jun 18, 2012	0.05
May 23, 2011	0.08
May 24, 2010	0.08
May 19, 2008	0.38
May 21, 2007	0.38
Apr 24, 2006	0.22
Apr 18, 2005	0.105
Apr 19, 2004	0.043673
Apr 22, 2003	0.891278
May 20, 2002	0.04837

ISP.MI stock splits
Date	Ratio
Apr 19, 2004	43:41
Apr 22, 2003	1:63