Intesa Sanpaolo S.p.A. ISP.MI
Set alert
5.95 EUR +0.06 +1.09%
As of Nov 2, 11:36 AM ET
5.90 Day range 5.99
4.81 52-week range 6.94
- YTD
- +0.56%
- 1 year
- +6.68%
- Open
- 5.92
- Prev close
- 5.89
- Mkt cap
- 100.85B
- Vol
- 44.33M
- Avg vol
- 43.27M
- EPS
- 0.56
- P/E
- 10.63
More statistics
- Low
- 5.90
- High
- 5.99
1D chart
Signals (64)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 11:19 AM | 5 hours ago |
| MACD: Buy Signal | 11:09 AM | 5 hours ago |
| SMA: Bearish | 10:59 AM | 5 hours ago |
| MACD: Sell Signal | 10:48 AM | 5 hours ago |
| MACD: Buy Signal | 10:44 AM | 5 hours ago |
| RSI: Overbought | 10:43 AM | 5 hours ago |
| MACD: Sell Signal | 10:36 AM | 6 hours ago |
| RSI: Overbought | 10:28 AM | 6 hours ago |
| MACD: Buy Signal | 10:19 AM | 6 hours ago |
| MACD: Sell Signal | 10:16 AM | 6 hours ago |
| MACD: Buy Signal | 9:58 AM | 6 hours ago |
| MACD: Sell Signal | 9:57 AM | 6 hours ago |
| MACD: Buy Signal | 9:41 AM | 6 hours ago |
| MACD: Sell Signal | 9:37 AM | 7 hours ago |
| MACD: Buy Signal | 9:26 AM | 7 hours ago |
| MACD: Sell Signal | 9:11 AM | 7 hours ago |
| MACD: Buy Signal | 9:09 AM | 7 hours ago |
| MACD: Sell Signal | 8:46 AM | 7 hours ago |
| RSI: Overbought | 8:43 AM | 7 hours ago |
| MACD: Buy Signal | 8:32 AM | 8 hours ago |
| RSI: Overbought | 8:32 AM | 8 hours ago |
| MACD: Sell Signal | 8:22 AM | 8 hours ago |
| RSI: Overbought | 8:08 AM | 8 hours ago |
| MACD: Buy Signal | 8:07 AM | 8 hours ago |
| MACD: Sell Signal | 8:05 AM | 8 hours ago |
| RSI: Overbought | 7:49 AM | 8 hours ago |
| MACD: Buy Signal | 7:43 AM | 8 hours ago |
| MACD: Sell Signal | 7:35 AM | 9 hours ago |
| MACD: Buy Signal | 7:34 AM | 9 hours ago |
| MACD: Sell Signal | 7:25 AM | 9 hours ago |
| RSI: Oversold | 7:25 AM | 9 hours ago |
| MACD: Buy Signal | 7:23 AM | 9 hours ago |
| RSI: Oversold | 7:10 AM | 9 hours ago |
| MACD: Sell Signal | 7:02 AM | 9 hours ago |
| MACD: Buy Signal | 7:00 AM | 9 hours ago |
| MACD: Sell Signal | 6:59 AM | 9 hours ago |
| MACD: Buy Signal | 6:41 AM | 9 hours ago |
| MACD: Sell Signal | 6:40 AM | 10 hours ago |
| MACD: Buy Signal | 6:39 AM | 10 hours ago |
| RSI: Oversold | 6:34 AM | 10 hours ago |
| MACD: Sell Signal | 6:25 AM | 10 hours ago |
| MACD: Buy Signal | 6:23 AM | 10 hours ago |
| RSI: Oversold | 6:19 AM | 10 hours ago |
| MACD: Sell Signal | 6:02 AM | 10 hours ago |
| MACD: Buy Signal | 5:57 AM | 10 hours ago |
| MACD: Sell Signal | 5:54 AM | 10 hours ago |
| MACD: Buy Signal | 5:42 AM | 10 hours ago |
| MACD: Sell Signal | 5:27 AM | 11 hours ago |
| MACD: Buy Signal | 5:26 AM | 11 hours ago |
| MACD: Sell Signal | 5:23 AM | 11 hours ago |
| RSI: Overbought | 5:15 AM | 11 hours ago |
| MACD: Buy Signal | 5:05 AM | 11 hours ago |
| MACD: Sell Signal | 4:58 AM | 11 hours ago |
| MACD: Buy Signal | 4:48 AM | 11 hours ago |
| MACD: Sell Signal | 4:31 AM | 12 hours ago |
| RSI: Overbought | 4:27 AM | 12 hours ago |
| MACD: Buy Signal | 4:22 AM | 12 hours ago |
| MACD: Sell Signal | 4:21 AM | 12 hours ago |
| RSI: Overbought | 4:13 AM | 12 hours ago |
| MACD: Buy Signal | 4:02 AM | 12 hours ago |
| MACD: Sell Signal | 3:58 AM | 12 hours ago |
| MACD: Buy Signal | 3:45 AM | 12 hours ago |
| MACD: Sell Signal | 3:44 AM | 12 hours ago |
| MACD: Buy Signal | 3:34 AM | 13 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 22, 2021 | 0.0721 |
| Oct 18, 2021 | 0.0996 |
| May 24, 2021 | 0.0357 |
| May 18, 2020 | 0.192 |
| May 20, 2019 | 0.197 |
| May 21, 2018 | 0.203 |
| May 22, 2017 | 0.178 |
| May 23, 2016 | 0.14 |
| May 18, 2015 | 0.07 |
| May 19, 2014 | 0.05 |
| May 20, 2013 | 0.05 |
| Jun 18, 2012 | 0.05 |
| May 23, 2011 | 0.08 |
| May 24, 2010 | 0.08 |
| May 19, 2008 | 0.38 |
| May 21, 2007 | 0.38 |
| Apr 24, 2006 | 0.22 |
| Apr 18, 2005 | 0.105 |
| Apr 19, 2004 | 0.043673 |
| Apr 22, 2003 | 0.891278 |
| May 20, 2002 | 0.04837 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 19, 2004 | 43:41 |
| Apr 22, 2003 | 1:63 |