IntraSoft Technologies Limited ISFT.NS
Set alert
117.97 INR +4.25 +3.74%
As of Nov 2, 4:59 AM ET
115.00 Day range 119.00
54.05 52-week range 119.00
- YTD
- +29.44%
- 1 year
- +19.10%
- Open
- 115.00
- Prev close
- 113.72
- Mkt cap
- 1.92B
- Vol
- 34.32K
- Avg vol
- 94.75K
- EPS
- 8.41
- P/E
- 14.03
- Div yield
- 0.00%
More statistics
- Low
- 115.00
- High
- 119.00
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 1, 2026 | 16 hours ago |
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 18, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 11, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 30, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 26, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 5, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 22, 2026 | 7 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| RSI: Oversold | Mar 15, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| RSI: Oversold | Feb 22, 2026 | 8 months ago |
| RSI: Oversold | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 8, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 18, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 18, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 11, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 28, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 7, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 30, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
Compare ISFT.NS
Chart and line up ISFT.NS against other symbols or a saved comparison set.
- ISFT.NS IntraSoft Technologies Limited
117.97
+4.25 +3.74%
- SPY State Street SPDR S&P 500 ETF Trust
752.52
-3.20 -0.42%
- QQQ Invesco QQQ Trust
681.59
-8.90 -1.29%
Sign in to keep these symbols in a saved comparison set.
| Metric | ISFT.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 117.97 | 752.52 | 681.59 |
| Change | +4.25 | -3.20 | -8.90 |
| Change % | +3.74% | -0.423437% | -1.29% |
| Open | 115.00 | 759.45 | 695.32 |
| Day high | 119.00 | 763.86 | 699.43 |
| Day low | 115.00 | 751.90 | 680.36 |
| Previous close | 113.72 | 755.72 | 690.49 |
| Volume | 34.32K | 38.04M | 47.68M |
| Average volume | 94.75K | 41.46M | 35.11M |
| Market cap | 1.92B | 799.01B | 463.83B |
| P/E ratio | 14.03 | 23.89 | 26.09 |
| Earnings per share | 8.41 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 119.00 | 781.62 | 762.86 |
| 52-week low | 54.05 | 629.28 | 555.60 |
| 1-week return | +11.83% | -1.68% | -4.30% |
| 1-month return | +20.49% | -2.22% | -9.07% |
| 3-month return | +42.99% | +0.73491% | -0.930261% |
| 6-month return | +56.58% | +4.42% | +1.10% |
| Year-to-date return | +29.44% | +10.35% | +10.95% |
| 1-year return | +19.10% | +10.33% | +8.35% |
| 2-year return | -18.69% | +32.07% | +40.24% |
| 50-day moving average | 95.44 | 767.49 | 725.00 |
| 200-day moving average | 82.27 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |