iShares Morningstar Small-Cap Value ETF ISCV
77.90 USD -0.25 (-0.32%)
At closeNov 6, 2026, 4:15 PM EST
77.90 0.00 0.00%
After hours · Nov 6, 4:15 PM ET
77.21 Day range 78.12
63.71 52-week range 81.79
- YTD
- +13.72%
- 1 year
- +18.96%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (94)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 78.93 | Bearish |
| EMA (5) | EMA | 78.56 | Bearish |
| SMA (10) | SMA | 78.56 | Bearish |
| EMA (10) | EMA | 78.38 | Bearish |
| SMA (20) | SMA | 77.45 | Bullish |
| EMA (20) | EMA | 77.84 | Bullish |
| SMA (21) | SMA | 77.35 | Bullish |
| EMA (21) | EMA | 77.81 | Bullish |
| SMA (25) | SMA | 77.04 | Bullish |
| EMA (25) | EMA | 77.71 | Bullish |
| SMA (30) | SMA | 76.74 | Bullish |
| EMA (30) | EMA | 77.65 | Bullish |
| SMA (50) | SMA | 77.42 | Bullish |
| EMA (50) | EMA | 77.65 | Bullish |
| SMA (63) | SMA | 78.17 | Bearish |
| EMA (63) | EMA | 77.65 | Bullish |
| SMA (75) | SMA | 78.52 | Bearish |
| EMA (75) | EMA | 77.58 | Bullish |
| SMA (100) | SMA | 78.40 | Bearish |
| EMA (100) | EMA | 77.31 | Bullish |
| SMA (125) | SMA | 77.72 | Bullish |
| EMA (125) | EMA | 76.90 | Bullish |
| SMA (150) | SMA | 77.03 | Bullish |
| EMA (150) | EMA | 76.43 | Bullish |
| SMA (200) | SMA | 75.62 | Bullish |
| EMA (200) | EMA | 75.41 | Bullish |
| VWAP (HLC/3) | VWAP | 65.98 | Neutral |
| ZZ (0.05) | ZigZag | 77.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 74.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 80.77 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 78.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 78.73 | Bearish |
| WMA (10) | Weighted Moving Average | 78.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 78.83 | Bearish |
| TRIMA (10) | Triangular Moving Average | 78.76 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 78.55 | Bearish |