iShares Morningstar Small-Cap Value ETF ISCV
79.83 USD +1.93 (+2.48%)
At closeNov 9, 2026, 4:15 PM EST
79.83 0.00 0.00%
After hours · Nov 9, 4:15 PM ET
78.74 Day range 80.07
63.71 52-week range 82.03
- YTD
- +16.53%
- 1 year
- +20.51%
5D chart
Chart tools
Signals (64)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 11:35 AM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 11:15 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 18 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 18 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 3 days ago |
| RSI: Overbought | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:40 PM | 3 days ago |
| RSI: Overbought | Nov 6, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:15 PM | 3 days ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 79.03 | Bullish |
| EMA (5) | EMA | 78.98 | Bullish |
| SMA (10) | SMA | 78.77 | Bullish |
| EMA (10) | EMA | 78.64 | Bullish |
| SMA (20) | SMA | 77.66 | Bullish |
| EMA (20) | EMA | 78.03 | Bullish |
| SMA (21) | SMA | 77.56 | Bullish |
| EMA (21) | EMA | 77.99 | Bullish |
| SMA (25) | SMA | 77.20 | Bullish |
| EMA (25) | EMA | 77.87 | Bullish |
| SMA (30) | SMA | 76.88 | Bullish |
| EMA (30) | EMA | 77.79 | Bullish |
| SMA (50) | SMA | 77.41 | Bullish |
| EMA (50) | EMA | 77.74 | Bullish |
| SMA (63) | SMA | 78.15 | Bullish |
| EMA (63) | EMA | 77.71 | Bullish |
| SMA (75) | SMA | 78.53 | Bullish |
| EMA (75) | EMA | 77.64 | Bullish |
| SMA (100) | SMA | 78.45 | Bullish |
| EMA (100) | EMA | 77.36 | Bullish |
| SMA (125) | SMA | 77.76 | Bullish |
| EMA (125) | EMA | 76.95 | Bullish |
| SMA (150) | SMA | 77.09 | Bullish |
| EMA (150) | EMA | 76.48 | Bullish |
| SMA (200) | SMA | 75.66 | Bullish |
| EMA (200) | EMA | 75.45 | Bullish |
| VWAP (HLC/3) | VWAP | 65.99 | Neutral |
| ZZ (0.05) | ZigZag | 79.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 74.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 80.77 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 78.31 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 78.79 | Bullish |
| WMA (10) | Weighted Moving Average | 78.94 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 79.32 | Bullish |
| TRIMA (10) | Triangular Moving Average | 78.90 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 78.75 | Bullish |