iShares Morningstar Small-Cap Value ETF ISCV
79.54 USD -0.29 (-0.36%)
At closeNov 10, 2026, 4:15 PM EST
79.54 0.00 0.00%
After hours · Nov 10, 4:15 PM ET
78.61 Day range 79.54
63.71 52-week range 82.03
- YTD
- +16.12%
- 1 year
- +19.00%
5D chart
Chart tools
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 12:55 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 11:55 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 14 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:15 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:50 AM | 1 day ago |
| RSI: Overbought | Nov 9, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:30 PM | 4 days ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 79.16 | Bullish |
| EMA (5) | EMA | 79.15 | Bullish |
| SMA (10) | SMA | 78.93 | Bullish |
| EMA (10) | EMA | 78.79 | Bullish |
| SMA (20) | SMA | 77.85 | Bullish |
| EMA (20) | EMA | 78.17 | Bullish |
| SMA (21) | SMA | 77.75 | Bullish |
| EMA (21) | EMA | 78.12 | Bullish |
| SMA (25) | SMA | 77.35 | Bullish |
| EMA (25) | EMA | 77.99 | Bullish |
| SMA (30) | SMA | 77.02 | Bullish |
| EMA (30) | EMA | 77.90 | Bullish |
| SMA (50) | SMA | 77.40 | Bullish |
| EMA (50) | EMA | 77.81 | Bullish |
| SMA (63) | SMA | 78.12 | Bullish |
| EMA (63) | EMA | 77.77 | Bullish |
| SMA (75) | SMA | 78.53 | Bullish |
| EMA (75) | EMA | 77.69 | Bullish |
| SMA (100) | SMA | 78.48 | Bullish |
| EMA (100) | EMA | 77.40 | Bullish |
| SMA (125) | SMA | 77.81 | Bullish |
| EMA (125) | EMA | 76.99 | Bullish |
| SMA (150) | SMA | 77.14 | Bullish |
| EMA (150) | EMA | 76.52 | Bullish |
| SMA (200) | SMA | 75.69 | Bullish |
| EMA (200) | EMA | 75.49 | Bullish |
| VWAP (HLC/3) | VWAP | 66.01 | Neutral |
| ZZ (0.05) | ZigZag | 79.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 75.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 80.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 78.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 78.82 | Bullish |
| WMA (10) | Weighted Moving Average | 79.07 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 79.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 79.01 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 78.93 | Bullish |