Isabella Bank Corporation ISBA
40.64 USD +0.01 (+0.02%)
At closeNov 6, 2026, 4:00 PM EST
40.64 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
40.19 Day range 41.04
35.51 52-week range 58.83
- YTD
- -18.72%
- 1 year
- +2.08%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 2 days ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.77 | Bearish |
| EMA (5) | EMA | 40.58 | Bullish |
| SMA (10) | SMA | 40.03 | Bullish |
| EMA (10) | EMA | 40.03 | Bullish |
| SMA (20) | SMA | 38.60 | Bullish |
| EMA (20) | EMA | 39.29 | Bullish |
| SMA (21) | SMA | 38.54 | Bullish |
| EMA (21) | EMA | 39.24 | Bullish |
| SMA (25) | SMA | 38.48 | Bullish |
| EMA (25) | EMA | 39.10 | Bullish |
| SMA (30) | SMA | 38.37 | Bullish |
| EMA (30) | EMA | 39.00 | Bullish |
| SMA (50) | SMA | 38.55 | Bullish |
| EMA (50) | EMA | 38.94 | Bullish |
| SMA (63) | SMA | 38.88 | Bullish |
| EMA (63) | EMA | 39.07 | Bullish |
| SMA (75) | SMA | 39.03 | Bullish |
| EMA (75) | EMA | 39.23 | Bullish |
| SMA (100) | SMA | 39.22 | Bullish |
| EMA (100) | EMA | 39.61 | Bullish |
| SMA (125) | SMA | 39.73 | Bullish |
| EMA (125) | EMA | 39.93 | Bullish |
| SMA (150) | SMA | 40.51 | Bullish |
| EMA (150) | EMA | 40.14 | Bullish |
| SMA (200) | SMA | 42.41 | Bearish |
| EMA (200) | EMA | 40.15 | Bullish |
| VWAP (HLC/3) | VWAP | 40.78 | Neutral |
| ZZ (0.05) | ZigZag | 40.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.19 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.56 | Bullish |
| WMA (10) | Weighted Moving Average | 40.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 40.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 39.60 | Bullish |