Isabella Bank Corporation ISBA
41.14 USD +0.50 (+1.23%)
At closeNov 9, 2026, 4:00 PM EST
41.14 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
40.59 Day range 41.46
35.51 52-week range 58.83
- YTD
- -17.72%
- 1 year
- +6.58%
5D chart
Chart tools
Signals (38)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 9:50 AM | 3 days ago |
| RSI: Oversold | Nov 5, 3:45 PM | 4 days ago |
| SMA: Bearish | Nov 5, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 1:30 PM | 4 days ago |
| SMA: Bearish | Nov 5, 11:10 AM | 4 days ago |
| SMA: Bullish | Nov 4, 3:45 PM | 5 days ago |
| SMA: Bullish | Nov 4, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Nov 4, 3:45 PM | 5 days ago |
| SMA: Bearish | Nov 4, 3:40 PM | 5 days ago |
| SMA: Bearish | Nov 4, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Nov 4, 3:40 PM | 5 days ago |
| SMA: Bullish | Nov 4, 3:15 PM | 5 days ago |
| SMA: Bullish | Nov 4, 3:15 PM | 5 days ago |
| SMA: Bearish | Nov 4, 2:45 PM | 5 days ago |
| SMA: Bearish | Nov 4, 2:40 PM | 5 days ago |
| SMA: Bullish | Nov 4, 2:25 PM | 5 days ago |
Newest 20 of 38.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.82 | Bullish |
| EMA (5) | EMA | 40.74 | Bullish |
| SMA (10) | SMA | 40.24 | Bullish |
| EMA (10) | EMA | 40.22 | Bullish |
| SMA (20) | SMA | 38.78 | Bullish |
| EMA (20) | EMA | 39.46 | Bullish |
| SMA (21) | SMA | 38.72 | Bullish |
| EMA (21) | EMA | 39.41 | Bullish |
| SMA (25) | SMA | 38.61 | Bullish |
| EMA (25) | EMA | 39.26 | Bullish |
| SMA (30) | SMA | 38.48 | Bullish |
| EMA (30) | EMA | 39.13 | Bullish |
| SMA (50) | SMA | 38.58 | Bullish |
| EMA (50) | EMA | 39.03 | Bullish |
| SMA (63) | SMA | 38.88 | Bullish |
| EMA (63) | EMA | 39.13 | Bullish |
| SMA (75) | SMA | 39.09 | Bullish |
| EMA (75) | EMA | 39.28 | Bullish |
| SMA (100) | SMA | 39.23 | Bullish |
| EMA (100) | EMA | 39.64 | Bullish |
| SMA (125) | SMA | 39.71 | Bullish |
| EMA (125) | EMA | 39.95 | Bullish |
| SMA (150) | SMA | 40.48 | Bullish |
| EMA (150) | EMA | 40.15 | Bullish |
| SMA (200) | SMA | 42.36 | Bearish |
| EMA (200) | EMA | 40.16 | Bullish |
| VWAP (HLC/3) | VWAP | 40.81 | Neutral |
| ZZ (0.05) | ZigZag | 41.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.60 | Bullish |
| WMA (10) | Weighted Moving Average | 40.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 40.35 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 39.92 | Bullish |