Isabella Bank Corporation ISBA
40.70 USD -0.44 (-1.07%)
At closeNov 10, 2026, 4:00 PM EST
40.70 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
40.26 Day range 41.34
35.51 52-week range 58.83
- YTD
- -18.60%
- 1 year
- +1.24%
5D chart
Chart tools
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 11:50 AM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 11:35 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:25 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 10:15 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:15 PM | 1 day ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.00 | Bearish |
| EMA (5) | EMA | 40.74 | Bearish |
| SMA (10) | SMA | 40.44 | Bullish |
| EMA (10) | EMA | 40.32 | Bullish |
| SMA (20) | SMA | 38.98 | Bullish |
| EMA (20) | EMA | 39.58 | Bullish |
| SMA (21) | SMA | 38.88 | Bullish |
| EMA (21) | EMA | 39.53 | Bullish |
| SMA (25) | SMA | 38.70 | Bullish |
| EMA (25) | EMA | 39.37 | Bullish |
| SMA (30) | SMA | 38.57 | Bullish |
| EMA (30) | EMA | 39.24 | Bullish |
| SMA (50) | SMA | 38.63 | Bullish |
| EMA (50) | EMA | 39.09 | Bullish |
| SMA (63) | SMA | 38.88 | Bullish |
| EMA (63) | EMA | 39.18 | Bullish |
| SMA (75) | SMA | 39.11 | Bullish |
| EMA (75) | EMA | 39.32 | Bullish |
| SMA (100) | SMA | 39.24 | Bullish |
| EMA (100) | EMA | 39.66 | Bullish |
| SMA (125) | SMA | 39.72 | Bullish |
| EMA (125) | EMA | 39.96 | Bullish |
| SMA (150) | SMA | 40.43 | Bullish |
| EMA (150) | EMA | 40.16 | Bullish |
| SMA (200) | SMA | 42.31 | Bearish |
| EMA (200) | EMA | 40.17 | Bullish |
| VWAP (HLC/3) | VWAP | 40.78 | Neutral |
| ZZ (0.05) | ZigZag | 40.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.19 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.61 | Bullish |
| WMA (10) | Weighted Moving Average | 40.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 40.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 40.20 | Bullish |