Isabella Bank Corporation ISBA
40.50 USD -0.13 (-0.32%)
Nov 6, 2026, 12:01 PM EST
40.19 Day range 41.04
35.51 52-week range 58.83
- YTD
- -19.00%
- 1 year
- +1.73%
MAX chart
Events in this range
- Mar 2, 2006Split: 11 for 10
- Sep 2, 2008Dividend: 0.12
- Mar 3, 2009Dividend: 0.12
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 21 hours ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.74 | Bearish |
| EMA (5) | EMA | 40.53 | Bearish |
| SMA (10) | SMA | 40.02 | Bullish |
| EMA (10) | EMA | 40.00 | Bullish |
| SMA (20) | SMA | 38.59 | Bullish |
| EMA (20) | EMA | 39.27 | Bullish |
| SMA (21) | SMA | 38.53 | Bullish |
| EMA (21) | EMA | 39.23 | Bullish |
| SMA (25) | SMA | 38.47 | Bullish |
| EMA (25) | EMA | 39.09 | Bullish |
| SMA (30) | SMA | 38.37 | Bullish |
| EMA (30) | EMA | 38.99 | Bullish |
| SMA (50) | SMA | 38.55 | Bullish |
| EMA (50) | EMA | 38.94 | Bullish |
| SMA (63) | SMA | 38.87 | Bullish |
| EMA (63) | EMA | 39.06 | Bullish |
| SMA (75) | SMA | 39.03 | Bullish |
| EMA (75) | EMA | 39.22 | Bullish |
| SMA (100) | SMA | 39.22 | Bullish |
| EMA (100) | EMA | 39.61 | Bullish |
| SMA (125) | SMA | 39.73 | Bullish |
| EMA (125) | EMA | 39.93 | Bullish |
| SMA (150) | SMA | 40.51 | Bearish |
| EMA (150) | EMA | 40.13 | Bullish |
| SMA (200) | SMA | 42.41 | Bearish |
| EMA (200) | EMA | 40.15 | Bullish |
| VWAP (HLC/3) | VWAP | 40.78 | Neutral |
| ZZ (0.05) | ZigZag | 40.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.49 | Bullish |
| WMA (10) | Weighted Moving Average | 40.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 40.09 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 40.84 | Bearish |