ISA Energía Brasil S.A. ISAE4.SA
Set alert
24.76 BRL -0.14 -0.56%
As of Oct 30, 4:05 PM ET
24.38 Day range 24.89
24.76 52-week range 31.77
- YTD
- -10.09%
- 1 year
- -2.67%
- Open
- 24.82
- Prev close
- 24.90
- Mkt cap
- 17.47B
- Vol
- 8.70M
- Avg vol
- 4.20M
- EPS
- 4.28
- P/E
- 5.79
More statistics
- Low
- 24.38
- High
- 24.89
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 3, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| RSI: Overbought | Dec 4, 2025 | 11 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare ISAE4.SA
Chart and line up ISAE4.SA against other symbols or a saved comparison set.
- ISAE4.SA ISA Energía Brasil S.A.
24.76
-0.14 -0.56%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ISAE4.SA | SPY | QQQ |
|---|---|---|---|
| Last price | 24.76 | 755.72 | 690.49 |
| Change | -0.14 | -13.64 | -24.85 |
| Change % | -0.562249% | -1.77% | -3.47% |
| Open | 24.82 | 761.38 | 697.13 |
| Day high | 24.89 | 761.46 | 698.63 |
| Day low | 24.38 | 750.36 | 683.45 |
| Previous close | 24.90 | 769.36 | 715.34 |
| Volume | 8.70M | 77.70M | 85.24M |
| Average volume | 4.20M | 41.22M | 34.57M |
| Market cap | 17.47B | 812.08B | 483.28B |
| P/E ratio | 5.79 | 23.99 | 26.44 |
| Earnings per share | 4.28 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 31.77 | 779.09 | 759.66 |
| 52-week low | 24.76 | 631.97 | 558.28 |
| 1-week return | -12.57% | -0.559233% | -1.97% |
| 1-month return | -10.26% | -0.906075% | -6.66% |
| 3-month return | -7.47% | +1.89% | +1.02% |
| 6-month return | -16.10% | +5.16% | +3.41% |
| Year-to-date return | -10.09% | +10.82% | +12.40% |
| 1-year return | -2.67% | +11.16% | +10.29% |
| 2-year return | +1.35% | +32.90% | +42.71% |
| 50-day moving average | 27.55 | 767.63 | 725.41 |
| 200-day moving average | 28.16 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |