Ironwood Pharmaceuticals, Inc. IRWD
Full chart
Set alert
4.83 USD -0.02 (-0.41%)
Regular-session close
4.81 -0.02 -0.41%
After hours · Nov 13, 7:47 PM ET
4.77 Day range 4.90
3.04 52-week range 5.39
- YTD
- +43.32%
- 1 year
- +43.32%
1Y chart
Chart tools· Candles· 4 studies
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 2026 | 5 days ago |
| SMA: Bullish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 2 months ago |
| SMA: Bullish | Sep 14, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
Newest 20 of 41.
Compare IRWD
Chart and line up IRWD against other symbols or a saved comparison set.
- IRWD Ironwood Pharmaceuticals, Inc.
4.83
-0.02 -0.41%
- NKTR Nektar Therapeutics
37.27
+0.02 +0.05%
- CPIX Cumberland Pharmaceuticals Inc.
5.88
-0.75 -11.31%
- AZN AstraZeneca PLC
184.45
+0.07 +0.04%
- SYN Synthetic Biologics, Inc.
1.02
+1.02 —
Sign in to keep these symbols in a saved comparison set.
| Metric | IRWD | NKTR | CPIX | AZN | SYN |
|---|---|---|---|---|---|
| Last price | 4.83 | 37.27 | 5.88 | 184.45 | 1.02 |
| Change | -0.02 | +0.02 | -0.75 | +0.07 | +1.02 |
| Change % | -0.412371% | +0.053691% | -11.31% | +0.037965% | — |
| Open | 4.84 | 36.66 | 6.55 | 184.77 | 0.00 |
| Day high | 4.90 | 38.70 | 6.61 | 186.15 | 0.00 |
| Day low | 4.77 | 36.28 | 5.67 | 183.94 | 0.00 |
| Previous close | 4.85 | 37.25 | 6.63 | 184.38 | 0.00 |
| Volume | 2.81M | 695.17K | 162.54K | 1.85M | 0 |
| Average volume | 2.06M | 1.10M | 108.79K | 3.05M | 0 |
| Market cap | 799.61M | 1.27B | 88.16M | 286.07B | 16.16M |
| P/E ratio | 5.37 | 0.00 | 0.00 | 26.09 | 0.00 |
| Earnings per share | 0.90 | -18.96 | -0.57 | 7.07 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 1.74 | — |
| 52-week high | 5.39 | 100.35 | 8.97 | 209.48 | 0.00 |
| 52-week low | 3.04 | 35.12 | 1.90 | 155.62 | 0.00 |
| 1-week return | +10.02% | +0.026838% | +12.64% | -1.06% | — |
| 1-month return | +34.54% | -1.71% | -17.99% | +18.37% | — |
| 3-month return | +18.38% | -50.91% | -25.57% | +17.30% | — |
| 6-month return | +31.25% | -50.93% | +21.24% | -1.74% | — |
| Year-to-date return | +43.32% | -11.85% | +47.74% | +0.320896% | — |
| 1-year return | +43.32% | -30.92% | +181.34% | +4.08% | — |
| 2-year return | +12.06% | +94.11% | +390.00% | +41.25% | — |
| 50-day moving average | 3.97 | 48.47 | 6.64 | 168.81 | 0.00 |
| 200-day moving average | 3.95 | 65.05 | 5.57 | 180.18 | 0.00 |
| Target price | 12.50 | 133.08 | 8.50 | 208.08 | 5.50 |
| Beta | 0.475 | 1.42 | 0.219 | 0.155 | 1.39 |
| Short ratio | 6.73 | 5.02 | 0.92 | 0.99 | 4.75 |
| Institutional ownership | 105.29% | 110.04% | 14.69% | 76.13% | 8.08% |