iRhythm Holdings, Inc. IRTC
88.73 USD -1.49 (-1.65%)
At closeNov 9, 2026, 4:20 PM EST
88.73 0.00 0.00%
After hours · Nov 9, 4:20 PM ET
88.23 Day range 92.96
86.30 52-week range 192.47
- YTD
- -49.99%
- 1 year
- -49.18%
MAX chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 113.94 | Bearish |
| EMA (5) | EMA | 106.91 | Bearish |
| SMA (10) | SMA | 119.48 | Bearish |
| EMA (10) | EMA | 113.61 | Bearish |
| SMA (20) | SMA | 116.32 | Bearish |
| EMA (20) | EMA | 115.32 | Bearish |
| SMA (21) | SMA | 115.86 | Bearish |
| EMA (21) | EMA | 115.33 | Bearish |
| SMA (25) | SMA | 114.18 | Bearish |
| EMA (25) | EMA | 115.31 | Bearish |
| SMA (30) | SMA | 113.77 | Bearish |
| EMA (30) | EMA | 115.27 | Bearish |
| SMA (50) | SMA | 114.31 | Bearish |
| EMA (50) | EMA | 115.38 | Bearish |
| SMA (63) | SMA | 116.00 | Bearish |
| EMA (63) | EMA | 115.65 | Bearish |
| SMA (75) | SMA | 117.00 | Bearish |
| EMA (75) | EMA | 116.03 | Bearish |
| SMA (100) | SMA | 116.55 | Bearish |
| EMA (100) | EMA | 117.21 | Bearish |
| SMA (125) | SMA | 115.59 | Bearish |
| EMA (125) | EMA | 118.74 | Bearish |
| SMA (150) | SMA | 116.58 | Bearish |
| EMA (150) | EMA | 120.30 | Bearish |
| SMA (200) | SMA | 120.89 | Bearish |
| EMA (200) | EMA | 122.77 | Bearish |
| VWAP (HLC/3) | VWAP | 131.11 | Bearish |
| ZZ (0.05) | ZigZag | 88.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 92.48 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 137.32 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 117.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 107.22 | Bearish |
| WMA (10) | Weighted Moving Average | 114.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 101.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 123.57 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 123.89 | Bearish |