iRhythm Holdings, Inc. IRTC
Compare
Set alert
134.00 USD +7.63 (+6.04%)
At closeNov 4, 2026, 4:00 PM EST
134.00 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
128.00 Day range 138.36
100.70 52-week range 192.47
- YTD
- -24.48%
- 1 year
- -26.01%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 9:30 AM | 9 hours ago |
| RSI: Overbought | Nov 4, 9:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 3, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:45 PM | 1 day ago |
| RSI: Oversold | Nov 3, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:50 PM | 1 day ago |
Newest 20 of 122.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.