IRSA Inversiones y Representaciones Sociedad Anónima IRS
12.54 USD +0.43 (+3.55%)
At closeNov 13, 2026, 5:33 PM EST
12.51 -0.03 -0.24%
After hours · Nov 13, 5:33 PM ET
12.23 Day range 12.60
12.11 52-week range 18.41
- YTD
- -24.18%
- 1 year
- -19.72%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 4:00 PM | 3 days ago |
| SMA: Bearish | Nov 10, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 10, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 10, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 10, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 10, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 10, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 10, 2:45 PM | 3 days ago |
| RSI: Oversold | Nov 10, 2:15 PM | 3 days ago |
| SMA: Bearish | Nov 10, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 12:50 PM | 3 days ago |
| SMA: Bullish | Nov 10, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Nov 10, 11:55 AM | 3 days ago |
| SMA: Bullish | Nov 10, 11:50 AM | 3 days ago |
| SMA: Bearish | Nov 10, 10:45 AM | 3 days ago |
| SMA: Bearish | Nov 10, 10:45 AM | 3 days ago |
| SMA: Bearish | Nov 10, 10:15 AM | 3 days ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.65 | Bearish |
| EMA (5) | EMA | 12.55 | Bearish |
| SMA (10) | SMA | 12.51 | Bullish |
| EMA (10) | EMA | 12.78 | Bearish |
| SMA (20) | SMA | 13.44 | Bearish |
| EMA (20) | EMA | 13.19 | Bearish |
| SMA (21) | SMA | 13.47 | Bearish |
| EMA (21) | EMA | 13.22 | Bearish |
| SMA (25) | SMA | 13.55 | Bearish |
| EMA (25) | EMA | 13.35 | Bearish |
| SMA (30) | SMA | 13.62 | Bearish |
| EMA (30) | EMA | 13.48 | Bearish |
| SMA (50) | SMA | 14.15 | Bearish |
| EMA (50) | EMA | 13.87 | Bearish |
| SMA (63) | SMA | 14.30 | Bearish |
| EMA (63) | EMA | 14.04 | Bearish |
| SMA (75) | SMA | 14.39 | Bearish |
| EMA (75) | EMA | 14.17 | Bearish |
| SMA (100) | SMA | 14.64 | Bearish |
| EMA (100) | EMA | 14.36 | Bearish |
| SMA (125) | SMA | 14.80 | Bearish |
| EMA (125) | EMA | 14.49 | Bearish |
| SMA (150) | SMA | 14.77 | Bearish |
| EMA (150) | EMA | 14.58 | Bearish |
| SMA (200) | SMA | 14.97 | Bearish |
| EMA (200) | EMA | 14.69 | Bearish |
| VWAP (HLC/3) | VWAP | 14.63 | Bullish |
| ZZ (0.05) | ZigZag | 12.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.02 | Bearish |
| WMA (10) | Weighted Moving Average | 12.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 12.31 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.58 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 12.84 | Bearish |