IRSA Inversiones y Representaciones Sociedad Anónima IRS
Compare
Set alert
12.43 USD +0.03 (+0.24%)
At closeNov 3, 2026, 5:05 PM EST
12.76 +0.33 +2.68%
After hours · Nov 3, 5:05 PM ET
12.07 Day range 12.58
12.07 52-week range 19.14
- YTD
- -24.85%
- 1 year
- -18.65%
5D chart
Price, volume, indicators and comparisons
Events in this range
- Nov 2, 2026Dividend: 1.63262
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:00 PM | 1 day ago |
| RSI: Oversold | Nov 2, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 4 days ago |
| RSI: Oversold | Oct 30, 2:40 PM | 4 days ago |
Newest 20 of 103.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.