Integrated Rail and Resources Acquisition Corp. IRRX
14.95 USD 0.00 (+0.00%)
Regular-session close
14.95 Day range 15.00
10.48 52-week range 12.12
- YTD
- 0.00%
- 1 year
- +49.35%
IRRX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.05 | -0.33% | 134 |
| Dec 22, 2025 | 13.99 | 15.00 | 13.99 | 15.00 | +3.01 | +25.10% | 834 |
| Dec 15, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | +1.99 | +19.90% | 210 |
| Oct 30, 2025 | 10.00 | 10.00 | 5.25 | 10.00 | +1.90 | +23.46% | 1,000 |
| Sep 30, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 100 |
| Sep 25, 2025 | 8.10 | 10.00 | 8.10 | 8.10 | -8.90 | -52.35% | 200 |
6 days, newest first. Daily bars as drawn on the IRRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.