Iron Mountain Incorporated IRM
104.43 USD -1.07 (-1.01%)
Nov 6, 2026, 11:10 AM EST
103.44 Day range 107.41
78.86 52-week range 133.06
- YTD
- +25.90%
- 1 year
- +3.54%
IRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.10 | 0.15 | -25.00% | 50 | 63 | 57.2% | ||
| — | — | — | — | — | — | — | 101.00 | 0.00 | 0.75 | 0.26 | -25.71% | 1 | 5 | 70.6% | ||
| — | — | — | — | — | — | — | 102.00 | 0.05 | 0.95 | 0.28 | 0.00% | 10 | 8 | 64.7% | ||
| — | — | — | — | — | — | — | 103.00 | 0.00 | 2.40 | 0.38 | 0.00% | 2 | 3 | 84.7% | ||
| — | — | — | — | — | — | — | 104.00 | 0.00 | 2.40 | 0.63 | 0.00% | 4 | 9 | 64.9% | ||
| — | — | — | — | — | — | — | 105.00 | 0.60 | 2.00 | 1.79 | +123.75% | 101 | 117 | 78.2% | ||
| — | — | — | — | — | — | — | 106.00 | 1.15 | 1.95 | 1.80 | -18.55% | 2 | 5 | 44.9% | ||
| — | — | — | — | — | — | — | 107.00 | 1.30 | 3.90 | 1.64 | 0.00% | 19 | 28 | 109.4% | ||
| 0.00 | 2.25 | 6.80 | 0.00% | 1 | 2 | 113.2% | 108.00 | 2.25 | 4.80 | 1.48 | 0.00% | 1 | 2 | 119.7% | ||
| — | — | — | — | — | — | — | 109.00 | 3.20 | 5.30 | 4.00 | +19.40% | 3 | 8 | 105.9% | ||