Iron Mountain Incorporated IRM
116.69 USD +1.51 (+1.31%)
At closeNov 3, 2026, 8:00 PM EST
115.06 -1.63 -1.40%
After hours · Nov 3, 8:00 PM ET
115.25 Day range 116.92
77.77 52-week range 134.68
- YTD
- +40.68%
- 1 year
- +12.56%
IRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 6.60 | 5.60 | -14.37% | 1 | 5 | 78.1% | 112.00 | 1.20 | 2.20 | 1.65 | 0.00% | 2 | 6 | 86.2% | ||
| 4.30 | 5.90 | 7.36 | 0.00% | — | 10 | 69.5% | 113.00 | 1.45 | 2.10 | 2.00 | 0.00% | 12 | 26 | 79.4% | ||
| 4.20 | 5.10 | 4.19 | 0.00% | 2 | 3 | 74.9% | 114.00 | 1.85 | 2.60 | 2.13 | -4.48% | 1 | 13 | 81.6% | ||
| 3.60 | 4.60 | 3.98 | -23.46% | 1 | 7 | 76.0% | 115.00 | 2.15 | 3.20 | 3.30 | 0.00% | 12 | 12 | 82.5% | ||
| 2.80 | 3.70 | 3.25 | 0.00% | 1 | 11 | 68.8% | 116.00 | 2.40 | 3.40 | 3.70 | 0.00% | 8 | 10 | 76.9% | ||
| 2.40 | 3.40 | 2.80 | -8.79% | 1 | 21 | 72.2% | 117.00 | — | — | — | — | — | — | — | ||
| 2.15 | 2.80 | 2.05 | 0.00% | 21 | 32 | 72.7% | 118.00 | — | — | — | — | — | — | — | ||
| 1.40 | 2.35 | 1.73 | 0.00% | 17 | 19 | 67.7% | 119.00 | 3.80 | 5.00 | 5.33 | 0.00% | 1 | 11 | 72.9% | ||
| 1.45 | 1.80 | 1.80 | +18.42% | 23 | 79 | 70.0% | 120.00 | 4.80 | 5.70 | 3.90 | 0.00% | 10 | 11 | 78.0% | ||
| 1.05 | 1.55 | 1.30 | -4.41% | 4 | 293 | 69.1% | 121.00 | — | — | — | — | — | — | — | ||