Iron Mountain Incorporated IRM
116.69 USD +1.51 (+1.31%)
At closeNov 4, 2026, 8:53 AM EST
118.49 +1.80 +1.54%
Pre-market · Nov 4, 8:53 AM ET
115.25 Day range 116.92
77.77 52-week range 134.68
- YTD
- +40.68%
- 1 year
- +12.94%
IRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.60 | 0.00% | 1 | 6 | 0.0% | 112.00 | 0.00 | 0.00 | 1.65 | 0.00% | 2 | 6 | 12.5% | ||
| 0.00 | 0.00 | 7.36 | 0.00% | — | 10 | 0.0% | 113.00 | 0.00 | 0.00 | 2.00 | 0.00% | 12 | 26 | 12.5% | ||
| 0.00 | 0.00 | 4.19 | 0.00% | 2 | 3 | 0.0% | 114.00 | 0.00 | 0.00 | 2.13 | 0.00% | 1 | 14 | 6.3% | ||
| 0.00 | 0.00 | 3.98 | 0.00% | 1 | 8 | 0.0% | 115.00 | 0.00 | 0.00 | 3.30 | 0.00% | 12 | 12 | 3.1% | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 1 | 11 | 0.0% | 116.00 | 0.00 | 0.00 | 3.70 | 0.00% | 8 | 10 | 1.6% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 1 | 22 | 0.8% | 117.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 21 | 32 | 3.1% | 118.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.73 | 0.00% | 17 | 19 | 6.3% | 119.00 | 0.00 | 0.00 | 5.33 | 0.00% | 1 | 11 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 23 | 86 | 6.3% | 120.00 | 0.00 | 0.00 | 3.90 | 0.00% | 10 | 11 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 4 | 297 | 12.5% | 121.00 | — | — | — | — | — | — | — | ||