Iron Mountain Incorporated IRM
105.50 USD -13.16 (-11.09%)
At closeNov 6, 2026, 4:08 AM EST
106.75 +1.25 +1.18%
Pre-market · Nov 6, 4:08 AM ET
104.19 Day range 111.00
77.77 52-week range 134.68
- YTD
- +27.19%
- 1 year
- +4.60%
IRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 101.00 | 0.00 | 0.00 | 0.35 | 0.00% | 3 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 102.00 | 0.00 | 0.00 | 0.28 | 0.00% | 10 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 103.00 | 0.00 | 0.00 | 0.38 | 0.00% | 2 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 104.00 | 0.00 | 0.00 | 0.63 | 0.00% | 4 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.00 | 0.80 | 0.00% | 12 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 106.00 | 0.00 | 0.00 | 2.21 | 0.00% | 8 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 107.00 | 0.00 | 0.00 | 1.64 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 1 | 0 | 12.5% | 108.00 | 0.00 | 0.00 | 1.48 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 109.00 | 0.00 | 0.00 | 3.35 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 28 | 0 | 25.0% | 110.00 | 0.00 | 0.00 | 5.20 | 0.00% | 42 | 0 | 0.0% | ||