Tradr 2X Short Iren Daily ETF IREZ
Full chart
Set alert
21.38 USD -2.54 (-10.62%)
At closeNov 11, 2026, 4:00 PM EST
23.38 +2.00 +9.35%
After hours · Nov 11, 4:00 PM ET
19.13 Day range 22.54
6.82 52-week range 119.01
- YTD
- -73.29%
- 1 year
- -73.29%
1Y chart
Chart tools
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 2 days ago |
| RSI: Overbought | Nov 5, 2026 | 6 days ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | May 15, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
Compare IREZ
Chart and line up IREZ against other symbols or a saved comparison set.
- IREZ Tradr 2X Short Iren Daily ETF
21.38
-2.54 -10.62%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | IREZ | SPY | QQQ |
|---|---|---|---|
| Last price | 21.38 | 759.81 | 690.38 |
| Change | -2.54 | +9.89 | +15.62 |
| Change % | -10.62% | +1.32% | +2.31% |
| Open | 20.86 | 756.80 | 687.28 |
| Day high | 22.54 | 762.51 | 695.57 |
| Day low | 19.13 | 754.91 | 683.60 |
| Previous close | 23.92 | 749.92 | 674.76 |
| Volume | 815.53K | 37.71M | 42.82M |
| Average volume | 2.14M | 42.87M | 38.11M |
| Market cap | 1.20M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 119.01 | 781.62 | 762.86 |
| 52-week low | 6.82 | 629.28 | 555.60 |
| 1-week return | -15.29% | -0.912873% | -0.226895% |
| 1-month return | +67.82% | -2.41% | -8.10% |
| 3-month return | +63.58% | -1.40% | -3.91% |
| 6-month return | -13.72% | +2.77% | -3.21% |
| Year-to-date return | -73.29% | +11.42% | +12.38% |
| 1-year return | -73.29% | +11.25% | +11.07% |
| 2-year return | -73.29% | +26.90% | +34.36% |
| 50-day moving average | 14.31 | 765.00 | 719.39 |
| 200-day moving average | 35.02 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |