Tradr 2X Long IREN Daily ETF IREX
3.26 USD -0.95 (-22.47%)
At closeNov 4, 2026, 4:40 PM EST
3.39 +0.13 +3.99%
After hours · Nov 4, 4:40 PM ET
3.03 Day range 3.92
3.03 52-week range 155.28
- YTD
- -89.26%
- 1 year
- -97.27%
IREX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.60 | 4.56 | 0.00% | 5 | 5 | 365.6% | 1.00 | — | — | — | — | — | — | — | ||
| 1.20 | 1.85 | 1.55 | -80.38% | 1 | 0 | 335.2% | 2.00 | 0.00 | 1.00 | 0.11 | 0.00% | 1 | 1 | 473.4% | ||
| 0.70 | 1.00 | 0.82 | -48.75% | 1 | 29 | 268.0% | 3.00 | 0.35 | 0.65 | 0.60 | +42.86% | 44 | 47 | 232.8% | ||
| 0.50 | 0.80 | 0.52 | -45.26% | 36 | 20 | 319.5% | 4.00 | 1.00 | 2.30 | 1.25 | +28.87% | 15 | 192 | 413.3% | ||
| 0.05 | 0.45 | 0.32 | -60.00% | 6 | 88 | 246.1% | 5.00 | 1.95 | 2.30 | 1.85 | 0.00% | 10 | 354 | 299.2% | ||
| 0.05 | 0.35 | 0.25 | -44.44% | 1 | 1,114 | 274.2% | 6.00 | 2.55 | 3.40 | 3.02 | -4.13% | 10 | 406 | 290.6% | ||
| 0.05 | 0.20 | 0.35 | 0.00% | 52 | 226 | 273.4% | 7.00 | 3.70 | 4.30 | 4.08 | +68.60% | 20 | 176 | 340.6% | ||
| 0.25 | 0.20 | 0.21 | -16.00% | 2 | 1,646 | 356.3% | 8.00 | 4.50 | 5.50 | 4.90 | -1.61% | 12 | 230 | 373.4% | ||