IREX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.60 | 3.70 | 4.56 | 0.00% | 5 | 5 | 390.6% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 1.75 | 2.70 | 7.90 | 0.00% | — | 0 | 273.4% | 2.00 | | 0.05 | 0.20 | 0.11 | 0.00% | 1 | 1 | 273.4% |
|---|
| — | — | — | — | — | — | — | 3.00 | | 0.35 | 0.55 | 0.40 | +100.00% | 1 | 17 | 270.3% |
|---|
| 0.75 | 1.35 | 1.21 | 0.00% | 8 | 15 | 262.1% | 4.00 | | 0.85 | 1.10 | 0.95 | +58.33% | 11 | 195 | 268.8% |
|---|
| 0.40 | 0.80 | 0.60 | -52.00% | 28 | 66 | 229.7% | 5.00 | | 1.45 | 2.10 | 1.76 | +60.00% | 21 | 373 | 300.0% |
|---|
| 0.35 | 0.55 | 0.45 | -53.61% | 109 | 1,059 | 246.9% | 6.00 | | 2.10 | 2.70 | 3.15 | +85.29% | 30 | 406 | 260.2% |
|---|
| 0.05 | 0.50 | 0.30 | -45.45% | 14 | 208 | 236.7% | 7.00 | | 2.95 | 5.10 | 2.42 | 0.00% | 2 | 176 | 464.1% |
|---|
| 0.00 | 0.50 | 0.20 | -55.56% | 19 | 1,660 | 259.4% | 8.00 | | 3.70 | 4.60 | 4.60 | +35.29% | 1 | 236 | 259.4% |
|---|
| 0.05 | 0.60 | 0.50 | 0.00% | 1 | 64 | 310.9% | 9.00 | | 4.40 | 6.80 | 4.05 | 0.00% | 3 | 167 | 418.0% |
|---|
Sign in to watch contracts
